Hot penny stocks... don't get burned
   

Level 2 quotes for Adam.com, Inc (ADAM)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for A.D.A.M. Inc.  (ADAM) 
$ 6.49      0.40 (+6.57%) Volume: 19.12 k 4:00 PM EDT Aug 29, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  6.49 6000    NGS 16:00:08
  6.49 100    PAC 15:59:59
  6.47 100    NGS 15:59:58
  6.47 128    NGS 15:59:48
  6.46 164    PAC 15:59:34
  6.46 100    PAC 15:59:34
  6.46 100    NGS 15:59:34
  6.46 100    NGS 15:59:34
  6.46 100    PAC 15:59:25
  6.45 127    NSX 15:57:32
  6.45 100    NGS 15:57:32
  6.47 100    NDD 15:56:47
  6.47 100    NGS 15:55:59
  6.47 100    NDD 15:55:27
  6.46 109    NGS 15:55:19
  6.46 191    NGS 15:55:19
  6.2601 300    NDD 15:54:38
  6.49 100    NDD 15:54:37
  6.49 100    NGS 15:54:29
  6.45 100    NGS 15:53:01
  6.49 100    PAC 15:52:59
  6.50 300    NGS 15:52:59
  6.49 100    NDD 15:52:47
  6.486 100    NDD 15:52:13
  6.49 100    PAC 15:52:12
  6.49 209    NGS 15:51:28
  6.46 191    NGS 15:51:28
  6.46 128    PAC 15:51:21
  6.24 100    NGS 15:51:17
  6.18 173    PAC 15:51:15

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for ADAM stock. Download ADAM report.
Research Report
Get the full report for FREE
Date:May 12, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download ADAM report
  
Example preview: Research report for Adam.com, Inc (ADAM) Research report for Adam.com, Inc (ADAM) Research report for Adam.com, Inc (ADAM) Research report for Adam.com, Inc (ADAM)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 24%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Adam.com, Inc
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.