Historical Prices for Adams Golf, Inc (ADGF)

Symbol:

Historical Data for Adams Golf Inc. (ADGF)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	6.87	7.02	6.15	6.427	4,531	-0.063	-0.97%
9/4/08	6.48	6.49	6.48	6.49	205	-0.01	-0.15%
9/3/08	6.88	6.88	6.21	6.50	3,712	-0.48	-6.88%
9/2/08	6.77	7.0499	6.75	6.98	900	-0.01	-0.14%
8/29/08	6.9799	7.09	6.67	6.99	2,958	0.3299	4.95%
8/28/08	6.66	6.6601	6.65	6.6601	1,200	0.0101	0.15%
8/27/08	6.66	6.66	6.65	6.65	600	-0.03	-0.45%
8/26/08	6.65	6.68	6.65	6.68	3,600	0.03	0.45%
8/25/08	6.74	6.74	6.65	6.65	1,117	-0.15	-2.21%
8/22/08	7.15	7.15	6.80	6.80	3,850	-0.30	-4.23%
8/21/08	7.10	7.10	7.08	7.10	1,951	–	–
8/20/08	6.85	7.2399	6.85	7.10	1,240	-0.24	-3.27%
8/19/08	7.16	7.41	7.10	7.34	17,879	-0.084	-1.13%
8/18/08	7.23	7.50	7.19	7.424	25,735	0.304	4.27%
8/15/08	7.24	7.25	7.10	7.12	2,100	0.12	1.71%
8/14/08	6.99	7.00	6.75	7.00	3,128	0.10	1.45%
8/13/08	6.99	7.00	6.6601	6.90	2,925	–	–
8/12/08	6.54	6.90	6.54	6.90	43,140	0.25	3.76%
8/11/08	6.54	6.65	6.54	6.65	1,850	0.11	1.68%
8/8/08	6.4999	6.6399	6.4999	6.54	2,050	-0.04	-0.61%
8/7/08	6.59	6.59	6.2901	6.58	900	0.04	0.61%
8/6/08	6.60	6.60	6.53	6.54	6,654	0.0501	0.77%
8/4/08	6.50	6.4899	6.4899	6.4899	480	0.0099	0.15%
8/1/08	6.50	6.50	6.2601	6.48	1,623	-0.02	-0.31%
7/31/08	6.41	6.50	6.185	6.50	850	0.20	3.17%
7/30/08	5.76	6.50	5.7501	6.30	14,779	0.35	5.88%
7/29/08	6.20	6.20	5.77	5.95	10,604	-0.40	-6.30%
7/28/08	6.56	6.56	6.30	6.35	3,550	-0.13	-2.01%
7/25/08	6.35	6.50	6.35	6.48	1,564	0.24	3.85%
7/24/08	6.25	6.25	6.00	6.24	635	0.2399	4.00%
7/23/08	6.00	6.10	5.9901	6.0001	2,178	0.1001	1.70%
7/22/08	5.89	5.90	5.85	5.90	18,918	0.19	3.33%
7/21/08	5.90	5.90	5.70	5.71	16,042	-0.15	-2.56%
7/18/08	5.50	5.877	5.6499	5.86	7,857	0.27	4.83%
7/17/08	5.60	5.64	5.50	5.59	1,440	0.05	0.90%
7/16/08	5.60	5.6399	5.3701	5.54	2,526	0.02	0.36%
7/15/08	5.28	5.60	5.2501	5.52	1,950	-0.12	-2.13%
7/14/08	5.21	5.65	5.48	5.64	8,631	0.19	3.49%
7/11/08	5.21	5.45	5.20	5.45	1,000	0.29	5.62%
7/10/08	5.58	5.58	5.16	5.16	600	-0.06	-1.15%
7/8/08	5.46	5.46	5.10	5.22	5,114	-0.2385	-4.37%
7/7/08	5.47	5.89	5.41	5.4585	2,126	-0.1515	-2.70%
7/3/08	5.65	5.65	5.42	5.61	5,141	0.21	3.89%
7/2/08	5.40	5.4899	5.40	5.40	3,000	0.15	2.86%
7/1/08	5.45	5.27	5.10	5.25	8,700	-0.2399	-4.37%
6/30/08	5.50	5.50	5.00	5.4899	15,061	-0.0101	-0.18%
6/27/08	5.95	5.53	5.27	5.50	4,075	-0.45	-7.56%
6/26/08	5.95	5.95	5.95	5.95	110	-0.06	-1.00%
6/25/08	5.38	6.01	5.42	6.01	10,860	0.73	13.83%
6/24/08	5.45	5.30	5.06	5.28	10,790	-0.1599	-2.94%
6/23/08	5.29	5.4399	5.29	5.4399	855	0.2399	4.61%
6/20/08	5.21	5.45	5.1601	5.20	7,468	-0.1699	-3.16%
6/19/08	5.17	5.39	5.17	5.3699	8,475	-0.0591	-1.09%
6/18/08	5.06	5.44	5.03	5.429	7,604	0.209	4.00%
6/17/08	5.41	5.41	5.10	5.22	29,070	-0.25	-4.57%
6/16/08	5.70	5.70	5.30	5.47	17,541	-0.23	-4.04%
6/13/08	6.46	6.26	5.00	5.70	14,660	-0.628	-9.92%
6/12/08	6.58	6.70	6.30	6.328	17,769	-0.127	-1.97%
6/11/08	6.55	6.50	6.45	6.455	8,486	-0.045	-0.69%
6/10/08	6.50	6.50	6.49	6.50	1,200	–	–