Hot penny stocks... don't get burned
   

Level 2 quotes for Adams Golf, Inc (ADGF)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Adams Golf Inc.  (ADGF) 
$ 6.427      -0.063 (-0.97%) Volume: 4.53 k 2:42 PM EDT Sep 5, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  6.427 100    NDD 14:42:23
  6.43 200    NDD 14:42:23
  6.436 100    NDD 14:42:23
  6.435 100    NDD 14:42:22
  6.45 100    NGS 14:42:21
  6.45 100    NDD 14:42:21
  6.44 100    PAC 14:42:20
  6.30 100    NGS 14:36:11
  6.30 269    NGS 14:36:11
  6.30 100    NGS 14:36:11
  6.31 100    NGS 14:36:11
  6.32 300    NGS 14:36:11
  6.33 100    NGS 14:36:11
  6.31 100    PAC 14:36:04
  6.308 700    NDD 11:34:42
  6.249 300    NDD 11:34:42
  6.15 300    NGS 11:34:41
  6.80 145    NDD 10:33:05
  7.02 400    NGS 10:33:05
  6.88 700    NGS 10:33:05
  6.87 117    NGS 10:33:05
  6.49 105    NGS 09/04
  6.48 100    NGS 09/04
  6.50 750    NDD 09/03
  6.45 100    NGS 09/03
  6.495 1260    NDD 09/03
  6.50 490    NDD 09/03
  6.36 100    PAC 09/03
  6.21 100    PAC 09/03
  6.23 100    NGS 09/03

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for ADGF stock. Download ADGF report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download ADGF report
  
Example preview: Research report for Adams Golf, Inc (ADGF) Research report for Adams Golf, Inc (ADGF) Research report for Adams Golf, Inc (ADGF) Research report for Adams Golf, Inc (ADGF)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 21%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Adams Golf, Inc
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.