Research Report

Hotstocked.com has a complete research report available for ADPT stock. Download ADPT report.

Research Report

Get the full report for FREE

Date:	Aug 12, 2009
Price:	Free
Pages:	4
Document Type:	Adobe Acrobat Reader
	Download ADPT report

Example preview:

Level 2 quotes for Adaptec, Inc (ADPT)

Company

Depth/Level II for Adaptec Inc. (ADPT)

Level II Quotebook

Time	MMID	Size	Bid

Level 2 is only
available in Real-Time

	Ask	Size	MMID	Time

Level 2 is only
available in Real-Time

Time & Sales

Price	Size	Exch	Time
3.16	5842	NGS	16:00:01
3.16	169	NGS	16:00:00
3.16	100	NGS	16:00:00
3.16	100	NGS	15:59:59
3.16	200	BATS	15:59:59
3.16	100	BATS	15:59:59
3.155	400	BATS	15:59:59
3.16	100	NGS	15:59:59
3.155	200	BATS	15:59:59
3.15	200	NGS	15:59:59
3.15	200	NGS	15:59:59
3.15	500	NGS	15:59:59
3.155	400	BATS	15:59:59
3.16	331	NGS	15:59:58
3.155	115	BATS	15:59:58
3.155	200	BATS	15:59:58
3.155	100	BATS	15:59:58
3.16	200	NGS	15:59:57
3.155	100	BATS	15:59:57
3.16	100	NDD	15:59:57
3.16	200	NGS	15:59:56
3.16	100	NDD	15:59:56
3.155	100	BATS	15:59:56
3.15	100	BATS	15:59:56
3.155	100	BATS	15:59:55
3.16	200	NGS	15:59:54
3.155	100	BATS	15:59:54
3.155	116	BATS	15:59:54
3.155	100	BATS	15:59:53
3.16	669	NGS	15:59:52

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, DL+ Realtime BATS, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use.