Hot penny stocks... don't get burned
   

Level 2 quotes for Addax Petroleum (ADXTF)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Addax Petroleum Corp  (ADXTF) 
$ 9.9543      -1.8917 (-15.97%) Volume: 0 3:48 PM EST Nov 20, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  9.9543 500    OTO 15:48:32
  9.9543 500    OTO 15:48:32
  9.9752 1000    OTO 15:47:15
  9.8971 100    OTO 15:45:59
  9.8971 900    OTO 15:45:58
  9.8901 100    OTO 15:44:23
  9.8823 500    OTO 15:44:23
  9.8823 400    OTO 15:44:23
  10.1283 1000    OTO 15:27:58
  10.4665 1000    OTO 13:19:14
  10.473 300    OTO 13:18:24
  10.473 700    OTO 13:18:24
  10.4714 100    OTO 13:17:47
  10.4714 100    OTO 13:17:47
  10.4714 800    OTO 13:17:47
  10.4763 100    OTO 13:16:54
  10.4771 900    OTO 13:16:54
  10.4611 300    OTO 13:15:38
  10.4611 300    OTO 13:15:38
  10.4455 400    OTO 13:15:38
  10.5149 300    OTO 12:28:22
  10.4523 300    OTO 12:28:18
  10.4523 200    OTO 12:28:18
  10.4523 200    OTO 12:28:18
  10.4771 100    OTO 12:26:23
  10.4693 300    OTO 12:26:23
  10.4224 300    OTO 12:26:23
  10.4224 300    OTO 12:26:23
  10.4184 300    OTO 12:25:17
  10.4184 300    OTO 12:25:17

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for ADXTF stock. Download ADXTF report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download ADXTF report
  
Example preview: Research report for Addax Petroleum (ADXTF) Research report for Addax Petroleum (ADXTF) Research report for Addax Petroleum (ADXTF) Research report for Addax Petroleum (ADXTF)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Addax Petroleum
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.