Historical Prices for Admiral Group Plc (AMIGF)

Symbol:

Historical Data for Admiral Group plc Cardiff (AMIGF)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	0.00	15.80	15.37	15.37	268	-0.95	-5.82%
9/4/08	0.00	16.45	16.32	16.32	755	-0.85	-4.95%
9/3/08	0.00	17.40	16.85	17.17	1,390	-0.59	-3.32%
9/2/08	0.00	17.80	17.76	17.76	1,409	-0.20	-1.11%
8/29/08	0.00	17.96	17.96	17.96	210	0.10	0.56%
8/28/08	0.00	18.05	17.86	17.86	803	0.54	3.12%
8/27/08	0.00	17.32	17.32	17.32	576	-0.63	-3.51%
8/26/08	0.00	17.95	17.95	17.95	850	0.15	0.84%
8/25/08	0.00	17.80	17.00	17.80	1,224	–	–
8/22/08	0.00	17.80	17.80	17.80	487	0.90	5.33%
8/21/08	0.00	17.55	16.90	16.90	637	-0.15	-0.88%
8/20/08	0.00	17.12	17.05	17.05	985	-0.10	-0.58%
8/19/08	0.00	17.15	17.09	17.15	322	-0.75	-4.19%
8/18/08	0.00	20.25	17.15	17.90	1,491	0.95	5.60%
8/15/08	0.00	17.70	16.95	16.95	1,206	-0.70	-3.97%
8/14/08	0.00	17.70	17.30	17.65	688	0.50	2.92%
8/13/08	0.00	17.15	17.15	17.15	125	-1.20	-6.54%
8/12/08	0.00	18.45	18.35	18.35	561	-0.50	-2.65%
8/8/08	0.00	18.85	18.65	18.85	338	0.05	0.27%
8/7/08	0.00	18.80	18.65	18.80	420	–	–
8/6/08	0.00	18.80	18.80	18.80	837	0.60	3.30%
8/5/08	0.00	18.90	18.20	18.20	377	0.10	0.55%
8/4/08	0.00	18.10	18.10	18.10	204	0.40	2.26%
8/1/08	0.00	17.70	17.70	17.70	181	-0.90	-4.84%
7/31/08	0.00	18.65	18.60	18.60	1,861	1.95	11.71%
7/29/08	0.00	16.85	16.65	16.65	386	-0.35	-2.06%
7/28/08	0.00	17.00	17.00	17.00	128	-0.20	-1.16%
7/24/08	0.00	17.35	16.70	17.20	842	-0.70	-3.91%
7/23/08	0.00	18.00	17.85	17.90	538	0.75	4.37%
7/22/08	0.00	17.30	17.15	17.15	324	-0.50	-2.83%
7/21/08	0.00	17.65	17.35	17.65	773	0.40	2.32%
7/18/08	0.00	17.25	16.65	17.25	613	1.10	6.81%
7/17/08	0.00	16.15	16.15	16.15	671	0.25	1.57%
7/16/08	0.00	15.90	15.90	15.90	496	1.25	8.53%
7/14/08	0.00	14.65	14.3195	14.65	1,487	0.15	1.03%
7/11/08	0.00	14.60	14.50	14.50	649	-0.45	-3.01%
7/10/08	0.00	14.95	14.95	14.95	202	-0.65	-4.17%
7/9/08	0.00	15.60	15.00	15.60	534	0.70	4.70%
7/8/08	0.00	14.90	14.90	14.90	244	-0.45	-2.93%
7/7/08	0.00	15.35	14.25	15.35	309	-0.20	-1.29%
7/3/08	0.00	15.55	15.45	15.55	592	0.25	1.63%
7/2/08	0.00	15.30	15.30	15.30	159	-1.00	-6.13%
6/30/08	0.00	16.30	16.00	16.30	307	-0.45	-2.69%
6/27/08	0.00	16.75	16.75	16.75	231	0.30	1.82%
6/26/08	0.00	16.45	16.45	16.45	117	-0.15	-0.90%
6/24/08	0.00	16.60	16.60	16.60	263	0.35	2.15%
6/23/08	0.00	16.25	16.25	16.25	186	-0.30	-1.81%
6/19/08	0.00	16.55	16.55	16.55	152	0.05	0.30%
6/17/08	0.00	16.95	16.50	16.50	387	-0.15	-0.90%
6/16/08	0.00	16.65	16.65	16.65	100	-0.15	-0.89%
6/13/08	0.00	16.90	16.80	16.80	260	0.10	0.60%
6/12/08	0.00	16.75	16.70	16.70	512	-0.10	-0.60%
6/11/08	0.00	16.80	16.80	16.80	492	-0.05	-0.30%
6/10/08	0.00	16.85	16.85	16.85	177	-0.40	-2.32%