Hot penny stocks... don't get burned
   

Level 2 quotes for Adobe Systems, Inc (ADBE)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Adobe Systems Inc.  (ADBE) 
$ 40.91      -1.28 (-3.03%) Volume: 10.9 m 4:00 PM EDT Sep 5, 2008
After Hours:  $ 41.49   0.58 (+1.42%) Volume: 2.1 k 7:08 PM EDT Sep 5, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   41.49 100    NGS 19:08:57
t   40.91 100    NGS 18:14:56
t   40.91 396    NDD 17:11:18
t   40.50 1504    NDD 16:03:39
  40.91 390    NDD 16:00:13
  40.91 900    NDD 16:00:13
  40.91 210962    NGS 16:00:03
  40.89 1100    NGS 15:59:59
  40.88 600    NGS 15:59:59
  40.88 600    NGS 15:59:58
  40.88 100    NGS 15:59:58
  40.88 100    NGS 15:59:58
  40.88 700    NGS 15:59:58
  40.88 100    NGS 15:59:58
  40.89 396    PAC 15:59:56
  40.89 200    NGS 15:59:55
  40.89 800    NGS 15:59:55
  40.89 2813    NGS 15:59:55
  40.92 400    PAC 15:59:55
  40.89 100    NGS 15:59:54
  40.896 230    NDD 15:59:54
  40.89 100    PAC 15:59:54
  40.89 2300    NGS 15:59:53
  40.89 121    NGS 15:59:52
  40.89 300    NGS 15:59:51
  40.89 200    NGS 15:59:51
  40.89 100    PAC 15:59:51
  40.89 100    PAC 15:59:51
  40.89 100    PAC 15:59:51
  40.92 100    NGS 15:59:50

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for ADBE stock. Download ADBE report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download ADBE report
  
Example preview: Research report for Adobe Systems, Inc (ADBE) Research report for Adobe Systems, Inc (ADBE) Research report for Adobe Systems, Inc (ADBE) Research report for Adobe Systems, Inc (ADBE)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 21%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Adobe Systems, Inc
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.