Research Report
Hotstocked.com has a complete research report available for AVNA stock.
Download AVNA report.
Research Report
Get the full report for FREE
| Date: | Aug 12, 2009 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download AVNA report |
|---|
| | |
|---|
| Example preview: |
|
Level 2 quotes for Advance Nanotech, Inc. (AVNA)
|
|
| Depth/Level II for Advance Nanotech Inc.
(AVNA) |
|
|
|
|
What do the colors mean in the Level II/Depth data area?
In the first two columns of the Level 2 data area, the eight colors are simply used to separate the data .
(based on price) In the third - Time & Sales - column (ie. the very right hand side of this area), green,
signifies up red signifies down and white signifies no change.
The up and down arrows that appear in the Price columns of the Bid & Ask offer areas of our Level 2 data area are drawn
based on the Bid/Ask delta value meaning that the specific Market Maker dropped or lowered their bid/ask value for that
specific offer.
The "Exchange" identifier symbols are the Market Maker IDs for the various exchanges placing the bid & ask offers. Most
can be clicked to view the details of the Market Maker.
What do the letters mean on the left hand side of the "Time & Sales" column?
The "Time & Sales" column of the Quotemodule tool displays the "Trade Indicator" code on the left side of the column. A
normal trade will have no Trade Indicators.
Here are the original code descriptions:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
f = intermarket sweep
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n= next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
|
| Time |
MMID |
Size |
Bid |
|
| 15:58 |
Knight Equity Markets, L.P.INTERNATIONAL 800-762-0271 NASDAQ TRADING 800-544-7508 HELP DESK 888-931-HELP DELISTING/BANKRUPTCY 212-336-8725 BULLETIN BOARD 800-232-3684 FOREIGN BULLETIN BD 212-336-8841 INSTITUTIONAL DESK 800-222-4895 BROKER/DEALER DESK 800-274-9382 NITE |
50 |
0.081 |
↑ |
| 13:12 |
Carr Securities CorporationPT WASHINGTON NY 516-944-8300 DELISTING/BANKRUPTCY 800-221-2243 CARR |
50 |
0.08 |
↑ |
| 16:00 |
Hudson Securities, Inc. 201-216-0375 JERSEY CITY, NJ 201-216-9100 INSTITUTIONAL SALES 800-419-9187 CANADIAN ARB 201-216-1475 JERSEY CITY, NJ 212-227-7733 561-361-0951 COLORADO 888-576-1828 JERSEY CITY, NJ 800-624-0050 INTERNATIONAL 888-306-1998 BOCA RATON, FL 800-898-2777 HDSN |
50 |
0.064 |
|
| 13:05 |
Natixis Bleichroeder LLCARBITRAGE 212-333-4440 FAR EAST 212-299-4508 LATIN AMERICA 212-299-4511 INTERNATIONAL 800-223-3134 BROKER/DEALERS SALES 800-325-ABLE DOMESTIC 800-221-3365 CONVERTIBLE 212-333-4554 SOUTH AFRICA 212-299-4513 ARBITRAGE 212-333-4441 DOMESTIC 212-299-4500 EUROPE 212-299-4505 ABLE |
50 |
0.052 |
|
| 15:39 |
UBS Securities LLCOTCBB/PINKSHEETS 203-719-8710 TRADING DEPARTMENT 203-719-7400 UBSS |
50 |
0.0501 |
|
| 07:30 |
Vfinance Investments, IncOTCBB/PINK SHEETS 800-487-0577 OTCBB/PINK SHEETS 561-981-1314 PHILADELPHIA 856-234-2900 VFIN |
50 |
0.05 |
|
| 07:30 |
The Vertical Trading Group, LLCB/D Sales Richmond 804-282-4650 B/D Sales NY 212-430-3561 Trading 212-918-1202 VERT |
50 |
0.04 |
|
| 07:30 |
Seton Securities Group, Inc.NASDAQ TRADING 732-739-3800 OTCBB AND PINKS 732-739-3800 SSGI |
50 |
0.02 |
|
| 16:15 |
Pershing LLCNASDAQ TRADING 800-305-0161 DEALER DESK 201-413-2465 866-880-9410 JERSEY CITY NJ 201-413-3531 BULLETIN BOARD 201-413-2700 PERT |
50 |
0.0001 |
↓ |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
|
|
Ask |
Size |
MMID |
Time |
| |
0.09 |
50 |
Knight Equity Markets, L.P.INTERNATIONAL 800-762-0271 NASDAQ TRADING 800-544-7508 HELP DESK 888-931-HELP DELISTING/BANKRUPTCY 212-336-8725 BULLETIN BOARD 800-232-3684 FOREIGN BULLETIN BD 212-336-8841 INSTITUTIONAL DESK 800-222-4895 BROKER/DEALER DESK 800-274-9382 NITE |
15:58 |
| ↑ |
0.12 |
50 |
UBS Securities LLCOTCBB/PINKSHEETS 203-719-8710 TRADING DEPARTMENT 203-719-7400 UBSS |
15:39 |
| |
0.15 |
50 |
Pershing LLCNASDAQ TRADING 800-305-0161 DEALER DESK 201-413-2465 866-880-9410 JERSEY CITY NJ 201-413-3531 BULLETIN BOARD 201-413-2700 PERT |
16:15 |
| |
0.18 |
50 |
Carr Securities CorporationPT WASHINGTON NY 516-944-8300 DELISTING/BANKRUPTCY 800-221-2243 CARR |
13:12 |
| ↑ |
0.18 |
50 |
Hudson Securities, Inc. 201-216-0375 JERSEY CITY, NJ 201-216-9100 INSTITUTIONAL SALES 800-419-9187 CANADIAN ARB 201-216-1475 JERSEY CITY, NJ 212-227-7733 561-361-0951 COLORADO 888-576-1828 JERSEY CITY, NJ 800-624-0050 INTERNATIONAL 888-306-1998 BOCA RATON, FL 800-898-2777 HDSN |
16:00 |
| |
0.25 |
50 |
Vfinance Investments, IncOTCBB/PINK SHEETS 800-487-0577 OTCBB/PINK SHEETS 561-981-1314 PHILADELPHIA 856-234-2900 VFIN |
07:30 |
| ↑ |
0.33 |
50 |
Natixis Bleichroeder LLCARBITRAGE 212-333-4440 FAR EAST 212-299-4508 LATIN AMERICA 212-299-4511 INTERNATIONAL 800-223-3134 BROKER/DEALERS SALES 800-325-ABLE DOMESTIC 800-221-3365 CONVERTIBLE 212-333-4554 SOUTH AFRICA 212-299-4513 ARBITRAGE 212-333-4441 DOMESTIC 212-299-4500 EUROPE 212-299-4505 ABLE |
13:05 |
| |
0.55 |
25 |
Seton Securities Group, Inc.NASDAQ TRADING 732-739-3800 OTCBB AND PINKS 732-739-3800 SSGI |
07:30 |
| |
1.01 |
5 |
The Vertical Trading Group, LLCB/D Sales Richmond 804-282-4650 B/D Sales NY 212-430-3561 Trading 212-918-1202 VERT |
07:30 |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
|
|
|
Price |
Size |
Exch |
Time |
| |
0.081 |
12400 |
OBB |
15:58:33 |
| |
0.09 |
4100 |
OBB |
15:57:58 |
| |
0.09 |
25000 |
OBB |
15:55:50 |
| |
0.097 |
4060 |
OBB |
15:55:21 |
| |
0.097 |
10000 |
OBB |
15:52:40 |
| |
0.098 |
5000 |
OBB |
15:45:53 |
| |
0.098 |
22400 |
OBB |
15:45:13 |
| |
0.095 |
10000 |
OBB |
15:45:04 |
| |
0.09 |
4100 |
OBB |
15:39:14 |
| |
0.09 |
15900 |
OBB |
15:39:12 |
| |
0.081 |
11000 |
OBB |
15:29:39 |
| |
0.08 |
15475 |
OBB |
15:27:42 |
| |
0.09 |
858 |
OBB |
15:25:50 |
| |
0.091 |
1500 |
OBB |
15:22:48 |
| |
0.091 |
5000 |
OBB |
15:22:46 |
| |
0.091 |
3500 |
OBB |
15:21:41 |
| |
0.10 |
10000 |
OBB |
15:12:22 |
| |
0.10 |
10000 |
OBB |
15:09:27 |
| |
0.09 |
342 |
OBB |
15:07:08 |
| |
0.09 |
5400 |
OBB |
15:03:20 |
| |
0.08 |
500 |
OBB |
15:00:23 |
| |
0.09 |
4000 |
OBB |
15:00:21 |
| |
0.09 |
8300 |
OBB |
15:00:20 |
| |
0.091 |
5000 |
OBB |
15:00:14 |
| |
0.10 |
2000 |
OBB |
14:57:15 |
| |
0.10 |
7475 |
OBB |
14:57:12 |
| |
0.10 |
12525 |
OBB |
14:55:49 |
| |
0.10 |
475 |
OBB |
14:54:38 |
| |
0.10 |
1000 |
OBB |
14:53:50 |
| |
0.10 |
1000 |
OBB |
14:51:59 |
|
|
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Realtime,
DL+ Realtime BATS,
EOD End Of Day,
PD Previous Day.
Market Data powered by QuoteMedia. Terms of Use. |
|
|
|
|
