Historical Prices for ADVANCED DEFENSE (ADCF)

Watch the video to learn about the probability of ADVANCED DEFENSE (ADCF) Chart Signal as of Oct 31, 2014

Hotstocked Precision will calculate the probabilities of ADVANCED DEFENSE (ADCF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ADVANCED DEFENSE
Date Open High Low Close Volume Adj. Close
Oct 30, 2014 0.0032 0.0032 0.003 0.003 134550 0.003
Oct 29, 2014 0.0028 0.0031 0.0028 0.0031 570000 0.0031
Oct 28, 2014 0.0021 0.0021 0.0021 0.0021 0 0.0021
Oct 27, 2014 0.0021 0.0021 0.0021 0.0021 0 0.0021
Oct 24, 2014 0.0021 0.0021 0.0021 0.0021 0 0.0021
Oct 23, 2014 0.0021 0.0021 0.0021 0.0021 150000 0.0021
Oct 22, 2014 0.0025 0.0025 0.0021 0.0021 679228 0.0021
Oct 21, 2014 0.0025 0.0025 0.0025 0.0025 35000 0.0025
Oct 20, 2014 0.0025 0.0025 0.0025 0.0025 1000 0.0025
Oct 17, 2014 0.0025 0.0025 0.0025 0.0025 100 0.0025
Oct 16, 2014 0.0025 0.0025 0.0025 0.0025 300 0.0025
Oct 15, 2014 0.0025 0.0025 0.0025 0.0025 0 0.0025
Oct 14, 2014 0.0025 0.0025 0.0025 0.0025 0 0.0025
Oct 13, 2014 0.0025 0.0025 0.0025 0.0025 1800 0.0025
Oct 10, 2014 0.0022 0.0022 0.0022 0.0022 0 0.0022
Oct 09, 2014 0.0022 0.0022 0.0022 0.0022 0 0.0022
Oct 08, 2014 0.0029 0.0029 0.0022 0.0022 410800 0.0022
Oct 07, 2014 0.003 0.003 0.003 0.003 3600 0.003
Oct 06, 2014 0.003 0.003 0.003 0.003 1574500 0.003
Oct 03, 2014 0.003 0.003 0.0027 0.003 360000 0.003

Watch the video to learn about the probability of ADVANCED DEFENSE (ADCF) Chart Signal as of Oct 31, 2014

This free program will calculate the probabilities of ADVANCED DEFENSE (ADCF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD