Historical Prices for ADVANCED DEFENSE (ADCF)

Watch the video to learn about the probability of ADVANCED DEFENSE (ADCF) Chart Signal as of Feb 09, 2016

Hotstocked Precision will calculate the probabilities of ADVANCED DEFENSE (ADCF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ADVANCED DEFENSE
Date Open High Low Close Volume Adj. Close
Feb 08, 2016 0.0033 0.0033 0.003 0.0033 70000 0.0033
Feb 05, 2016 0.0034 0.0034 0.0034 0.0034 81500 0.0034
Feb 04, 2016 0.0035 0.0035 0.0033 0.0034 207571 0.0034
Feb 03, 2016 0.0035 0.0038 0.0034 0.0038 71600 0.0038
Feb 02, 2016 0.0038 0.0038 0.0038 0.0038 10000 0.0038
Feb 01, 2016 0.0035 0.0035 0.0035 0.0035 10000 0.0035
Jan 29, 2016 0.0035 0.0035 0.0035 0.0035 0 0.0035
Jan 28, 2016 0.0035 0.0037 0.0035 0.0035 392860 0.0035
Jan 27, 2016 0.0034 0.0037 0.0033 0.0034 688570 0.0034
Jan 26, 2016 0.0037 0.0037 0.0033 0.0034 190000 0.0034
Jan 25, 2016 0.0038 0.0038 0.0033 0.0038 160855 0.0038
Jan 22, 2016 0.0039 0.0039 0.0033 0.0033 1219530 0.0033
Jan 21, 2016 0.0022 0.0039 0.0022 0.0035 2759617 0.0035
Jan 20, 2016 0.0021 0.0021 0.0021 0.0021 10000 0.0021
Jan 19, 2016 0.0024 0.0024 0.0019 0.0021 340000 0.0021
Jan 18, 2016 0.0024 0.0024 0.0024 0.0024 0 0.0024
Jan 15, 2016 0.0024 0.0024 0.0024 0.0024 10000 0.0024
Jan 14, 2016 0.0024 0.0025 0.0024 0.0025 200000 0.0025
Jan 13, 2016 0.0023 0.0023 0.0023 0.0023 235000 0.0023
Jan 12, 2016 0.0022 0.0022 0.0022 0.0022 260000 0.0022

Watch the video to learn about the probability of ADVANCED DEFENSE (ADCF) Chart Signal as of Feb 09, 2016

This free program will calculate the probabilities of ADVANCED DEFENSE (ADCF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD