Historical Prices for ADVANCED DEFENSE (ADCF)

Watch the video to learn about the probability of ADVANCED DEFENSE (ADCF) Chart Signal as of Jan 26, 2015

Hotstocked Precision will calculate the probabilities of ADVANCED DEFENSE (ADCF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ADVANCED DEFENSE
Date Open High Low Close Volume Adj. Close
Jan 22, 2015 0.0015 0.0015 0.0015 0.0015 1000 0.0015
Jan 21, 2015 0.0015 0.0015 0.0015 0.0015 100000 0.0015
Jan 20, 2015 0.0016 0.0016 0.0015 0.0015 500000 0.0015
Jan 19, 2015 0.0016 0.0016 0.0016 0.0016 0 0.0016
Jan 16, 2015 0.0016 0.0016 0.0016 0.0016 180000 0.0016
Jan 15, 2015 0.0019 0.0019 0.0019 0.0019 0 0.0019
Jan 14, 2015 0.0015 0.0027 0.0015 0.0019 624935 0.0019
Jan 13, 2015 0.0014 0.0016 0.0014 0.0016 125000 0.0016
Jan 12, 2015 0.0014 0.0014 0.0014 0.0014 200080 0.0014
Jan 09, 2015 0.0014 0.0014 0.0014 0.0014 50000 0.0014
Jan 08, 2015 0.0014 0.0014 0.0014 0.0014 100000 0.0014
Jan 07, 2015 0.0014 0.0014 0.0014 0.0014 50000 0.0014
Jan 06, 2015 0.0014 0.0014 0.0014 0.0014 43600 0.0014
Jan 05, 2015 0.0014 0.0014 0.0014 0.0014 50000 0.0014
Dec 31, 2014 0.0014 0.0014 0.0014 0.0014 0 0.0014
Dec 30, 2014 0.0016 0.0016 0.0014 0.0014 130000 0.0014
Dec 29, 2014 0.0015 0.0015 0.0014 0.0014 217600 0.0014
Dec 26, 2014 0.0015 0.0015 0.0015 0.0015 58500 0.0015
Dec 25, 2014 0.0016 0.0016 0.0016 0.0016 0 0.0016
Dec 24, 2014 0.0016 0.0016 0.0016 0.0016 0 0.0016

Watch the video to learn about the probability of ADVANCED DEFENSE (ADCF) Chart Signal as of Jan 26, 2015

This free program will calculate the probabilities of ADVANCED DEFENSE (ADCF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD