Historical Prices for ADVANCED DEFENSE (ADCF)

Watch the video to learn about the probability of ADVANCED DEFENSE (ADCF) Chart Signal as of Dec 20, 2014

Hotstocked Precision will calculate the probabilities of ADVANCED DEFENSE (ADCF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ADVANCED DEFENSE
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 0.0018 0.0018 0.0018 0.0018 140000 0.0018
Dec 18, 2014 0.0016 0.0016 0.0016 0.0016 20000 0.0016
Dec 17, 2014 0.0019 0.0019 0.0017 0.0017 105000 0.0017
Dec 16, 2014 0.0019 0.0019 0.0019 0.0019 0 0.0019
Dec 12, 2014 0.0019 0.0026 0.0019 0.0019 72641 0.0019
Dec 11, 2014 0.0024 0.0024 0.0019 0.0019 80772 0.0019
Dec 10, 2014 0.002 0.002 0.0017 0.0017 50000 0.0017
Dec 09, 2014 0.0018 0.0018 0.0018 0.0018 0 0.0018
Dec 08, 2014 0.0018 0.0018 0.0018 0.0018 1500000 0.0018
Dec 05, 2014 0.0019 0.0019 0.0019 0.0019 6222 0.0019
Dec 04, 2014 0.0018 0.002 0.0018 0.0018 280000 0.0018
Dec 03, 2014 0.002 0.002 0.0018 0.0018 120000 0.0018
Dec 02, 2014 0.002 0.002 0.002 0.002 0 0.002
Dec 01, 2014 0.0022 0.003 0.002 0.002 560200 0.002
Nov 28, 2014 0.002 0.002 0.002 0.002 0 0.002
Nov 26, 2014 0.0018 0.002 0.0018 0.002 420731 0.002
Nov 25, 2014 0.0018 0.0018 0.0018 0.0018 1000 0.0018
Nov 24, 2014 0.0018 0.0018 0.0018 0.0018 60000 0.0018
Nov 20, 2014 0.0021 0.0021 0.0021 0.0021 0 0.0021
Nov 19, 2014 0.0021 0.0021 0.0021 0.0021 0 0.0021

Watch the video to learn about the probability of ADVANCED DEFENSE (ADCF) Chart Signal as of Dec 20, 2014

This free program will calculate the probabilities of ADVANCED DEFENSE (ADCF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD