Historical Prices for ADVANCED DEFENSE (ADCF)

Watch the video to learn about the probability of ADVANCED DEFENSE (ADCF) Chart Signal as of Jul 23, 2016

Hotstocked Precision will calculate the probabilities of ADVANCED DEFENSE (ADCF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ADVANCED DEFENSE
Date Open High Low Close Volume Adj. Close
Jul 22, 2016 0.0019 0.0019 0.0019 0.0019 0 0.0019
Jul 21, 2016 0.0019 0.0019 0.0019 0.0019 22500 0.0019
Jul 20, 2016 0.0019 0.0019 0.0019 0.0019 50332 0.0019
Jul 19, 2016 0.0026 0.0026 0.0019 0.0019 240000 0.0019
Jul 18, 2016 0.0021 0.0021 0.0021 0.0021 0 0.0021
Jul 15, 2016 0.0025 0.0027 0.0021 0.0021 423000 0.0021
Jul 14, 2016 0.0025 0.0025 0.0025 0.0025 0 0.0025
Jul 13, 2016 0.0025 0.0025 0.0025 0.0025 0 0.0025
Jul 12, 2016 0.0025 0.0025 0.0025 0.0025 0 0.0025
Jul 11, 2016 0.0027 0.0027 0.0014 0.0025 735400 0.0025
Jul 08, 2016 0.0034 0.0034 0.0034 0.0034 0 0.0034
Jul 07, 2016 0.0034 0.0034 0.0034 0.0034 0 0.0034
Jul 06, 2016 0.0034 0.0034 0.0034 0.0034 0 0.0034
Jul 05, 2016 0.0034 0.0034 0.0034 0.0034 0 0.0034
Jul 04, 2016 0.0034 0.0034 0.0034 0.0034 0 0.0034
Jul 01, 2016 0.0034 0.0034 0.0034 0.0034 0 0.0034
Jun 30, 2016 0.0034 0.0034 0.0034 0.0034 0 0.0034
Jun 29, 2016 0.0029 0.0034 0.0023 0.0034 180000 0.0034
Jun 28, 2016 0.0029 0.0029 0.0029 0.0029 2500 0.0029
Jun 27, 2016 0.003 0.003 0.003 0.003 0 0.003

Watch the video to learn about the probability of ADVANCED DEFENSE (ADCF) Chart Signal as of Jul 23, 2016

This free program will calculate the probabilities of ADVANCED DEFENSE (ADCF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD