Historical Prices for ADVANCED DEFENSE (ADCF)

Watch the video to learn about the probability of ADVANCED DEFENSE (ADCF) Chart Signal as of May 06, 2016

Hotstocked Precision will calculate the probabilities of ADVANCED DEFENSE (ADCF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ADVANCED DEFENSE
Date Open High Low Close Volume Adj. Close
May 05, 2016 0.0035 0.0035 0.0035 0.0035 60000 0.0035
May 04, 2016 0.0032 0.0033 0.0032 0.0033 26000 0.0033
May 03, 2016 0.0032 0.0032 0.0032 0.0032 0 0.0032
May 02, 2016 0.0032 0.0032 0.0032 0.0032 0 0.0032
Apr 29, 2016 0.0032 0.0032 0.0032 0.0032 0 0.0032
Apr 28, 2016 0.0038 0.0038 0.003 0.0032 349950 0.0032
Apr 27, 2016 0.004 0.004 0.004 0.004 0 0.004
Apr 26, 2016 0.0038 0.0043 0.0038 0.004 537158 0.004
Apr 25, 2016 0.0045 0.0047 0.004 0.004 409556 0.004
Apr 22, 2016 0.0034 0.0043 0.0033 0.0043 1997802 0.0043
Apr 21, 2016 0.0033 0.0033 0.0031 0.0031 20000 0.0031
Apr 20, 2016 0.0031 0.0031 0.0031 0.0031 436727 0.0031
Apr 19, 2016 0.003 0.0036 0.003 0.0036 1140000 0.0036
Apr 18, 2016 0.0036 0.0036 0.0036 0.0036 0 0.0036
Apr 15, 2016 0.0036 0.0036 0.0036 0.0036 0 0.0036
Apr 14, 2016 0.0038 0.0038 0.0036 0.0036 620000 0.0036
Apr 13, 2016 0.003 0.0036 0.003 0.0036 264000 0.0036
Apr 12, 2016 0.0033 0.0038 0.0032 0.0032 935265 0.0032
Apr 11, 2016 0.0025 0.0037 0.0025 0.0037 856140 0.0037
Apr 08, 2016 0.002 0.0041 0.002 0.0029 5068883 0.0029

Watch the video to learn about the probability of ADVANCED DEFENSE (ADCF) Chart Signal as of May 06, 2016

This free program will calculate the probabilities of ADVANCED DEFENSE (ADCF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD