Historical Prices for ADVANCED DEFENSE (ADCF)

Watch the video to learn about the probability of ADVANCED DEFENSE (ADCF) Chart Signal as of Apr 23 2014

Hotstocked Precision will calculate the probabilities of ADVANCED DEFENSE (ADCF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for ADVANCED DEFENSE
Date Open High Low Close Volume Adj. Close
Apr 22, 2014 0.008 0.012 0.007 0.01 575000 0.01
Apr 21, 2014 0.0119 0.0119 0.0091 0.0091 248840 0.0091
Apr 18, 2014 0.0119 0.0119 0.0119 0.0119 242857 0.0119
Apr 17, 2014 0.015 0.015 0.0119 0.0119 234725 0.0119
Apr 16, 2014 0.013 0.013 0.0127 0.013 190500 0.013
Apr 15, 2014 0.011 0.012 0.011 0.012 694751 0.012
Apr 14, 2014 0.0086 0.0109 0.0081 0.01 0 0.01
Apr 11, 2014 0.0085 0.0109 0.0081 0.0109 314350 0.0109
Apr 10, 2014 0.0091 0.0091 0.0091 0.0091 49000 0.0091
Apr 09, 2014 0.0086 0.0086 0.0086 0.0086 2500 0.0086
Apr 08, 2014 0.0086 0.0109 0.0086 0.0109 20000 0.0109
Apr 07, 2014 0.0097 0.011 0.0086 0.0086 650000 0.0086
Apr 04, 2014 0.0082 0.0082 0.0081 0.0081 0 0.0081
Apr 03, 2014 0.011 0.0115 0.0075 0.0098 980900 0.0098
Apr 02, 2014 0.009 0.0105 0.009 0.0105 86000 0.0105
Apr 01, 2014 0.011 0.011 0.01 0.01 663000 0.01
Mar 31, 2014 0.01 0.01 0.01 0.01 66000 0.01
Mar 28, 2014 0.008 0.0111 0.008 0.01 559316 0.01
Mar 27, 2014 0.006 0.0085 0.006 0.0085 687852 0.0085
Mar 26, 2014 0.0057 0.007 0.0057 0.006 340500 0.006
Get Adobe Flash player