Historical Prices for ADVANCED DEFENSE (ADCF)

Watch the video to learn about the probability of ADVANCED DEFENSE (ADCF) Chart Signal as of Aug 29, 2014

Hotstocked Precision will calculate the probabilities of ADVANCED DEFENSE (ADCF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ADVANCED DEFENSE
Date Open High Low Close Volume Adj. Close
Aug 28, 2014 0.0035 0.0035 0.0035 0.0035 0 0.0035
Aug 27, 2014 0.0035 0.0035 0.0035 0.0035 11000 0.0035
Aug 26, 2014 0.0035 0.0035 0.0035 0.0035 0 0.0035
Aug 25, 2014 0.0035 0.0035 0.0035 0.0035 0 0.0035
Aug 22, 2014 0.0028 0.0035 0.0028 0.0035 935000 0.0035
Aug 21, 2014 0.0028 0.0028 0.0028 0.0028 30000 0.0028
Aug 20, 2014 0.0029 0.0029 0.0029 0.0029 220000 0.0029
Aug 19, 2014 0.0038 0.0038 0.0038 0.0038 0 0.0038
Aug 18, 2014 0.0031 0.0038 0.003 0.0038 308500 0.0038
Aug 15, 2014 0.0038 0.0038 0.0038 0.0038 0 0.0038
Aug 14, 2014 0.0036 0.0038 0.0029 0.0038 321500 0.0038
Aug 13, 2014 0.0038 0.0038 0.0038 0.0038 530000 0.0038
Aug 12, 2014 0.0042 0.0042 0.0035 0.0038 515484 0.0038
Aug 11, 2014 0.0041 0.005 0.0041 0.005 951155 0.005
Aug 08, 2014 0.0047 0.005 0.0041 0.005 1437020 0.005
Aug 07, 2014 0.0065 0.0065 0.0044 0.0047 2193445 0.0047
Aug 06, 2014 0.0053 0.0077 0.0052 0.0065 3497273 0.0065
Aug 05, 2014 0.0049 0.005 0.0041 0.005 174682 0.005
Aug 04, 2014 0.0043 0.0043 0.0043 0.0043 50000 0.0043
Aug 01, 2014 0.0045 0.005 0.004 0.005 270000 0.005

Watch the video to learn about the probability of ADVANCED DEFENSE (ADCF) Chart Signal as of Aug 29, 2014

This free program will calculate the probabilities of ADVANCED DEFENSE (ADCF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD