Historical Prices for Aero Performance Products, Inc. (AERP)

Symbol:

Historical Data for Aero Performance Products Inc (AERP)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	0.0005	0.0006	0.0004	0.0006	11,816,317	0.0001	20.00%
10/6/08	0.0005	0.0005	0.0004	0.0005	5,568,085	–	–
10/3/08	0.0007	0.0007	0.0004	0.0005	43,288,988	-0.0002	-28.57%
10/2/08	0.0007	0.0007	0.0005	0.0007	4,433,000	0.0001	16.67%
10/1/08	0.0009	0.0009	0.0006	0.0006	4,624,444	-0.0003	-33.33%
9/30/08	0.0007	0.0009	0.0007	0.0009	1,599,478	0.0002	28.57%
9/29/08	0.0006	0.0009	0.0006	0.0007	2,813,300	-0.0002	-22.22%
9/26/08	0.0008	0.001	0.0007	0.0009	6,270,176	0.0001	12.50%
9/25/08	0.0007	0.0008	0.0007	0.0008	575,341	0.0001	14.29%
9/24/08	0.0008	0.0008	0.0006	0.0007	5,080,166	-0.0001	-12.50%
9/23/08	0.0008	0.0008	0.0006	0.0008	940,650	–	–
9/22/08	0.0006	0.0008	0.0006	0.0008	493,586	0.0002	33.33%
9/19/08	0.0006	0.0008	0.0006	0.0006	19,721,566	-0.0002	-25.00%
9/18/08	0.0008	0.0009	0.0006	0.0008	7,775,444	–	–
9/17/08	0.0009	0.0009	0.0008	0.0008	1,205,656	-0.0002	-20.00%
9/16/08	0.0008	0.001	0.0007	0.001	183,312	–	–
9/15/08	0.0007	0.001	0.0007	0.001	1,497,500	0.0002	25.00%
9/12/08	0.0009	0.001	0.0007	0.0008	3,553,796	-0.0001	-11.11%
9/11/08	0.0006	0.0009	0.0006	0.0009	7,000,085	0.0001	12.50%
9/10/08	0.0008	0.0008	0.0006	0.0008	4,309,850	-0.0001	-11.11%
9/9/08	0.0009	0.0009	0.0006	0.0009	5,039,260	–	–
9/8/08	0.0009	0.001	0.0008	0.0009	2,770,111	–	–
9/5/08	0.0009	0.0009	0.0008	0.0009	4,796,222	–	–
9/4/08	0.0009	0.0012	0.0008	0.0009	9,584,899	-0.0002	-18.18%
9/3/08	0.001	0.0011	0.001	0.0011	415,000	0.0001	10.00%
9/2/08	0.001	0.001	0.001	0.001	740,000	–	–
8/29/08	0.0007	0.001	0.0007	0.001	886,000	–	–
8/28/08	0.001	0.001	0.0007	0.001	1,293,445	–	–
8/27/08	0.001	0.001	0.0009	0.001	3,864,189	–	–
8/26/08	0.0009	0.001	0.0008	0.001	7,199,250	0.0001	11.11%
8/25/08	0.0009	0.0009	0.0009	0.0009	116,650	–	–
8/22/08	0.001	0.001	0.0008	0.0009	8,995,098	-0.0001	-10.00%
8/21/08	0.0009	0.001	0.0008	0.001	2,415,000	-0.0001	-9.09%
8/20/08	0.0011	0.0011	0.0009	0.0011	500,000	0.0001	10.00%
8/19/08	0.001	0.001	0.001	0.001	111,750	–	–
8/18/08	0.0009	0.0011	0.0007	0.001	47,761,316	0.0001	11.11%
8/15/08	0.0011	0.0011	0.0009	0.0009	17,156,697	-0.0002	-18.18%
8/14/08	0.0012	0.0012	0.0009	0.0011	8,029,999	-0.0001	-8.33%
8/13/08	0.0012	0.0012	0.0012	0.0012	268,890	–	–
8/12/08	0.001	0.0013	0.0008	0.0012	10,893,962	0.0002	20.00%
8/11/08	0.0009	0.0011	0.0009	0.001	5,737,099	-0.0001	-9.09%
8/8/08	0.001	0.0011	0.0009	0.0011	1,586,000	–	–
8/7/08	0.0011	0.0011	0.0011	0.0011	1,000,000	–	–
8/6/08	0.001	0.0011	0.0009	0.0011	1,463,330	0.0001	10.00%
8/5/08	0.0012	0.0012	0.0009	0.001	954,334	–	–
8/4/08	0.001	0.001	0.001	0.001	2,108,000	–	–
8/1/08	0.001	0.0011	0.0008	0.001	19,473,423	-0.0001	-9.09%
7/31/08	0.0012	0.0013	0.001	0.0011	2,900,105	-0.0002	-15.38%
7/30/08	0.0011	0.0013	0.0011	0.0013	1,151,300	–	–
7/29/08	0.0012	0.0013	0.0011	0.0013	782,650	–	–
7/28/08	0.0013	0.0013	0.0011	0.0013	1,684,776	–	–
7/25/08	0.0013	0.0013	0.0012	0.0013	5,652,692	–	–
7/24/08	0.0013	0.0013	0.0012	0.0013	570,000	0.0001	8.33%
7/23/08	0.0012	0.0013	0.0011	0.0012	6,184,000	–	–
7/22/08	0.0011	0.0013	0.001	0.0012	3,263,333	-0.0001	-7.69%
7/21/08	0.0011	0.0013	0.0011	0.0013	15,809,059	–	–
7/18/08	0.001	0.0013	0.001	0.0013	20,461,488	–	–
7/17/08	0.001	0.0013	0.0008	0.0013	41,510,037	0.0003	30.00%
7/16/08	0.001	0.001	0.0008	0.001	6,277,156	–	–
7/15/08	0.0008	0.001	0.0008	0.001	3,312,234	–	–
7/14/08	0.001	0.001	0.0008	0.001	11,493,298	–	–
7/11/08	0.001	0.001	0.0008	0.001	4,726,127	–	–
7/10/08	0.0009	0.001	0.0008	0.001	10,153,000	0.0001	11.11%
7/9/08	0.0009	0.0009	0.0008	0.0009	6,543,917	–	–