Historical Prices for Aerovironment, Inc (AVAV)

Symbol:

Historical Data for AeroVironment Inc. (AVAV)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/18/08	29.92	32.25	29.92	31.27	467,395	1.66	5.61%
11/17/08	29.57	30.976	29.33	29.61	203,041	-0.23	-0.77%
11/14/08	31.58	31.76	29.67	29.84	275,699	-2.04	-6.40%
11/13/08	31.32	31.97	29.53	31.88	496,033	0.28	0.89%
11/12/08	32.42	33.60	31.31	31.60	174,290	-1.47	-4.45%
11/11/08	33.06	33.50	31.57	33.07	277,892	0.12	0.36%
11/10/08	33.20	34.25	32.64	32.95	202,351	0.63	1.95%
11/7/08	32.33	33.36	31.52	32.32	200,777	0.17	0.53%
11/6/08	32.50	33.75	30.50	32.15	665,216	-1.42	-4.23%
11/5/08	35.51	35.70	32.18	33.57	605,990	-1.43	-4.09%
11/4/08	38.52	38.6999	34.06	35.00	1,066,355	-2.38	-6.37%
11/3/08	36.00	37.50	34.89	37.38	565,712	1.46	4.06%
10/31/08	36.25	36.64	34.95	35.92	370,678	-0.27	-0.75%
10/30/08	34.89	36.37	34.06	36.19	598,229	2.43	7.20%
10/29/08	31.88	34.25	31.86	33.76	885,816	3.18	10.40%
10/28/08	28.32	30.61	27.47	30.58	227,891	2.70	9.68%
10/27/08	27.63	29.89	27.15	27.88	241,590	-0.10	-0.36%
10/24/08	26.24	28.69	25.64	27.98	288,757	-1.11	-3.82%
10/23/08	28.59	29.979	27.12	29.09	409,095	0.84	2.97%
10/22/08	29.34	29.37	27.80	28.25	259,799	-1.58	-5.30%
10/21/08	29.52	30.77	29.406	29.83	252,994	-0.47	-1.55%
10/20/08	31.60	31.98	29.66	30.30	313,427	-0.62	-2.01%
10/17/08	30.43	32.33	28.84	30.92	211,400	-0.28	-0.90%
10/16/08	32.43	33.11	30.06	31.20	372,042	-0.79	-2.47%
10/15/08	32.54	33.11	31.69	31.99	328,275	-1.34	-4.02%
10/14/08	34.50	35.00	32.69	33.33	198,066	-0.69	-2.03%
10/13/08	31.88	34.02	31.2601	34.02	357,303	3.78	12.50%
10/10/08	27.29	30.81	25.08	30.24	357,239	1.80	6.33%
10/9/08	30.99	31.21	28.05	28.44	276,055	-2.14	-7.00%
10/8/08	29.57	31.46	28.82	30.58	292,671	0.15	0.49%
10/7/08	31.99	32.00	29.90	30.43	213,130	-1.40	-4.40%
10/6/08	30.57	31.83	29.77	31.83	340,421	0.58	1.86%
10/3/08	30.85	32.33	30.59	31.25	224,478	0.78	2.56%
10/2/08	30.88	31.90	30.33	30.47	195,573	-0.43	-1.39%
10/1/08	31.85	32.474	30.68	30.90	221,136	-1.05	-3.29%
9/30/08	30.01	32.19	30.00	31.95	241,490	1.78	5.90%
9/29/08	30.72	31.05	29.39	30.17	222,299	-0.82	-2.65%
9/26/08	32.22	32.69	30.64	30.99	186,489	-1.75	-5.35%
9/25/08	31.75	32.97	31.58	32.74	185,031	1.17	3.71%
9/24/08	32.85	33.22	31.51	31.57	185,605	-1.28	-3.90%
9/23/08	32.94	33.3799	32.44	32.85	177,112	-0.14	-0.42%
9/22/08	32.49	33.3024	32.47	32.99	189,556	0.60	1.85%
9/19/08	32.74	35.00	31.70	32.39	344,616	0.73	2.31%
9/18/08	30.51	31.95	30.02	31.66	389,129	1.53	5.08%
9/17/08	32.23	32.94	30.06	30.13	280,822	-2.27	-7.01%
9/16/08	33.99	34.90	31.50	32.40	462,576	-1.55	-4.57%
9/15/08	34.54	35.39	33.71	33.95	299,355	-0.60	-1.74%
9/12/08	35.39	35.39	33.82	34.55	241,383	-0.50	-1.43%
9/11/08	34.09	35.35	34.09	35.05	313,280	0.32	0.92%
9/10/08	33.40	35.63	32.04	34.73	788,528	5.34	18.17%
9/9/08	31.50	32.32	29.34	29.39	282,551	-2.13	-6.76%
9/8/08	31.64	32.94	31.00	31.52	138,854	0.37	1.19%
9/5/08	31.40	31.6699	29.14	31.15	375,937	-0.47	-1.49%
9/4/08	34.13	34.20	31.51	31.62	278,785	-2.88	-8.35%
9/3/08	33.32	34.50	33.32	34.50	236,376	1.65	5.02%
9/2/08	33.97	34.10	32.82	32.85	127,581	-0.61	-1.82%
8/29/08	33.74	33.87	33.15	33.46	60,869	-0.34	-1.01%
8/28/08	34.00	34.00	33.29	33.80	95,460	-0.05	-0.15%
8/27/08	33.52	34.00	33.45	33.85	99,677	0.46	1.38%
8/26/08	33.35	33.98	33.16	33.39	62,291	0.08	0.24%
8/25/08	33.42	34.03	33.1101	33.31	125,077	0.30	0.91%
8/22/08	34.46	34.46	32.88	33.01	175,798	-0.88	-2.60%
8/21/08	33.14	34.61	32.43	33.89	367,538	0.94	2.85%