Historical Prices for Aeterna Zentaris, Inc (AEZS)

Symbol:

Historical Data for AEterna Zentaris Inc. (AEZS)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/28/08	1.12	1.12	1.0814	1.09	5,950	-0.05	-4.39%
8/27/08	1.13	1.14	1.09	1.14	3,600	0.01	0.88%
8/26/08	1.20	1.20	1.08	1.13	11,393	-0.02	-1.74%
8/25/08	1.16	1.20	1.11	1.15	19,400	0.0699	6.47%
8/22/08	1.13	1.13	1.08	1.0801	3,977	-0.0099	-0.91%
8/21/08	1.10	1.10	1.09	1.09	7,100	-0.01	-0.91%
8/20/08	1.18	1.20	1.06	1.10	6,200	-0.08	-6.78%
8/19/08	1.23	1.24	1.17	1.18	8,500	-0.06	-4.84%
8/18/08	1.29	1.31	1.20	1.24	20,339	0.03	2.48%
8/15/08	1.25	1.32	1.21	1.21	2,000	-0.08	-6.20%
8/14/08	1.2401	1.29	1.24	1.29	6,400	0.05	4.03%
8/13/08	1.21	1.26	1.15	1.24	27,000	-0.1188	-8.74%
8/12/08	1.37	1.37	1.32	1.3588	17,212	0.0289	2.17%
8/11/08	1.30	1.35	1.28	1.3299	22,940	0.0499	3.90%
8/8/08	1.26	1.28	1.26	1.28	3,500	0.03	2.40%
8/7/08	1.18	1.27	1.18	1.25	21,775	-0.01	-0.79%
8/6/08	1.26	1.27	1.23	1.26	4,100	0.046	3.79%
8/5/08	1.26	1.26	1.18	1.214	6,986	0.054	4.66%
8/4/08	1.23	1.23	1.15	1.16	2,900	–	–
8/1/08	1.16	1.27	1.15	1.16	3,600	-0.02	-1.69%
7/31/08	1.19	1.19	1.12	1.18	4,175	0.03	2.61%
7/30/08	1.18	1.21	1.15	1.15	12,800	-0.06	-4.96%
7/29/08	1.17	1.21	1.15	1.21	14,650	-0.0001	-0.01%
7/28/08	1.24	1.2501	1.197	1.2101	12,818	0.0001	0.01%
7/25/08	1.25	1.28	1.21	1.21	13,900	-0.012	-0.98%
7/24/08	1.16	1.28	1.16	1.222	6,400	0.052	4.44%
7/23/08	1.17	1.29	1.17	1.17	12,500	-0.03	-2.50%
7/22/08	1.18	1.23	1.18	1.20	7,990	0.03	2.56%
7/21/08	1.05	1.17	1.05	1.17	14,083	0.11	10.38%
7/18/08	1.09	1.12	1.05	1.06	50,800	-0.04	-3.64%
7/17/08	1.01	1.10	1.01	1.10	9,900	0.07	6.80%
7/16/08	1.07	1.0701	1.01	1.03	29,998	-0.04	-3.74%
7/15/08	1.07	1.11	1.06	1.07	4,608	-0.0399	-3.59%
7/14/08	1.09	1.12	1.08	1.1099	17,988	-0.0001	-0.01%
7/11/08	1.09	1.11	1.06	1.11	10,749	0.01	0.91%
7/10/08	1.06	1.11	1.05	1.10	11,329	0.05	4.76%
7/9/08	1.05	1.10	1.04	1.05	19,900	-0.03	-2.78%
7/8/08	1.05	1.11	1.04	1.08	5,640	-0.0101	-0.93%
7/7/08	1.04	1.11	1.03	1.0901	27,649	0.0201	1.88%
7/3/08	1.07	1.07	1.02	1.07	10,300	0.0277	2.66%
7/2/08	1.00	1.08	1.00	1.0423	20,400	0.0322	3.19%
7/1/08	1.02	1.04	0.975	1.0101	2,120	-0.0399	-3.80%
6/30/08	1.05	1.06	1.03	1.05	14,300	0.03	2.94%
6/27/08	1.06	1.06	1.01	1.02	40,450	-0.04	-3.77%
6/26/08	1.07	1.0799	1.0301	1.06	6,692	0.0601	6.01%
6/25/08	1.04	1.12	0.97	0.9999	48,058	-0.0101	-1.00%
6/24/08	1.04	1.14	0.98	1.01	82,863	-0.03	-2.88%
6/23/08	1.10	1.16	1.03	1.04	49,368	-0.03	-2.80%
6/20/08	1.10	1.2499	1.05	1.07	111,590	-0.22	-17.05%
6/19/08	1.27	1.30	1.24	1.29	3,200	0.01	0.78%
6/18/08	1.23	1.35	1.23	1.28	14,772	0.04	3.23%
6/17/08	1.33	1.34	1.24	1.24	15,006	-0.11	-8.15%
6/16/08	1.31	1.35	1.31	1.35	8,600	-0.01	-0.74%
6/13/08	1.31	1.36	1.31	1.36	12,023	0.03	2.26%
6/12/08	1.37	1.37	1.28	1.33	7,800	-0.01	-0.75%
6/11/08	1.36	1.39	1.29	1.34	11,400	–	–
6/10/08	1.31	1.37	1.294	1.34	20,985	-0.03	-2.19%
6/9/08	1.38	1.41	1.32	1.37	17,743	0.03	2.24%
6/6/08	1.39	1.3999	1.31	1.34	21,100	-0.03	-2.19%
6/5/08	1.38	1.392	1.28	1.37	51,574	-0.02	-1.44%
6/4/08	1.39	1.43	1.39	1.39	14,648	-0.05	-3.47%
6/3/08	1.47	1.48	1.399	1.44	34,475	–	–
6/2/08	1.42	1.441	1.42	1.44	12,589	-0.01	-0.69%
5/30/08	1.46	1.46	1.38	1.45	24,304	-0.02	-1.36%