Historical Prices for Aethlon Medical, Inc. (AEMD)

Symbol:

Historical Data for Aethion Medical Inc. (AEMD)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/18/08	0.28	0.30	0.20	0.30	118,861	0.02	7.14%
11/17/08	0.20	0.28	0.20	0.28	25,725	–	–
11/14/08	0.19	0.28	0.19	0.28	46,249	0.03	12.00%
11/13/08	0.22	0.25	0.20	0.25	77,246	–	–
11/12/08	0.25	0.30	0.25	0.25	43,390	-0.05	-16.67%
11/11/08	0.25	0.30	0.25	0.30	21,300	0.03	11.11%
11/10/08	0.25	0.29	0.25	0.27	113,000	-0.02	-6.90%
11/7/08	0.26	0.29	0.25	0.29	38,350	0.02	7.41%
11/6/08	0.28	0.30	0.26	0.27	69,600	-0.01	-3.57%
11/5/08	0.27	0.28	0.27	0.28	24,600	-0.02	-6.67%
11/4/08	0.30	0.30	0.26	0.30	71,214	–	–
11/3/08	0.30	0.30	0.30	0.30	3,400	-0.02	-6.25%
10/31/08	0.32	0.32	0.32	0.32	5,000	–	–
10/30/08	0.33	0.33	0.255	0.32	6,000	-0.01	-3.03%
10/29/08	0.265	0.33	0.26	0.33	14,826	–	–
10/28/08	0.33	0.33	0.33	0.33	1,000	–	–
10/27/08	0.26	0.33	0.26	0.33	15,419	–	–
10/24/08	0.28	0.33	0.28	0.33	2,728	–	–
10/23/08	0.255	0.35	0.255	0.33	38,705	-0.02	-5.71%
10/22/08	0.35	0.35	0.255	0.35	69,400	–	–
10/21/08	0.40	0.40	0.32	0.35	22,599	-0.03	-7.89%
10/20/08	0.32	0.38	0.31	0.38	22,970	0.06	18.75%
10/17/08	0.30	0.32	0.29	0.32	22,190	0.02	6.67%
10/16/08	0.29	0.34	0.28	0.30	75,680	-0.05	-14.29%
10/15/08	0.34	0.35	0.30	0.35	40,150	0.04	12.90%
10/14/08	0.30	0.32	0.30	0.31	28,837	-0.04	-11.43%
10/13/08	0.31	0.35	0.30	0.35	73,441	0.03	9.38%
10/10/08	0.35	0.35	0.26	0.32	36,200	-0.03	-8.57%
10/9/08	0.305	0.40	0.30	0.35	55,725	-0.06	-14.63%
10/8/08	0.35	0.41	0.34	0.41	59,690	0.01	2.50%
10/7/08	0.40	0.45	0.35	0.40	24,510	0.05	14.29%
10/6/08	0.35	0.37	0.35	0.35	36,379	-0.05	-12.50%
10/3/08	0.36	0.40	0.36	0.40	68,350	–	–
10/2/08	0.39	0.40	0.35	0.40	69,920	0.01	2.56%
10/1/08	0.39	0.39	0.35	0.39	18,478	0.01	2.63%
9/30/08	0.40	0.40	0.34	0.38	50,800	-0.07	-15.56%
9/29/08	0.40	0.45	0.38	0.45	75,800	–	–
9/26/08	0.46	0.50	0.39	0.45	102,073	0.04	9.76%
9/25/08	0.40	0.41	0.40	0.41	44,600	-0.05	-10.87%
9/24/08	0.43	0.46	0.40	0.46	31,950	0.03	6.98%
9/23/08	0.49	0.49	0.40	0.43	29,373	–	–
9/22/08	0.48	0.48	0.43	0.43	12,300	-0.06	-12.24%
9/19/08	0.475	0.50	0.45	0.49	34,400	-0.0089	-1.78%
9/18/08	0.43	0.50	0.43	0.4989	7,075	0.0009	0.18%
9/17/08	0.41	0.499	0.41	0.498	34,800	-0.002	-0.40%
9/16/08	0.40	0.50	0.40	0.50	45,050	–	–
9/15/08	0.50	0.50	0.40	0.50	24,800	–	–
9/12/08	0.50	0.50	0.40	0.50	20,225	–	–
9/11/08	0.50	0.50	0.45	0.50	113,920	–	–
9/10/08	0.46	0.50	0.45	0.50	25,200	0.01	2.04%
9/9/08	0.50	0.50	0.45	0.49	59,247	-0.01	-2.00%
9/8/08	0.49	0.50	0.46	0.50	37,850	0.03	6.38%
9/5/08	0.45	0.49	0.44	0.47	44,903	0.02	4.44%
9/4/08	0.42	0.45	0.38	0.45	55,120	0.03	7.14%
9/3/08	0.39	0.42	0.35	0.42	37,300	0.03	7.69%
9/2/08	0.39	0.39	0.36	0.39	35,700	–	–
8/29/08	0.38	0.39	0.34	0.39	32,977	-0.01	-2.50%
8/28/08	0.44	0.44	0.38	0.40	6,500	-0.04	-9.09%
8/27/08	0.40	0.44	0.38	0.44	38,450	0.04	10.00%
8/26/08	0.40	0.405	0.40	0.40	18,015	-0.04	-9.09%
8/25/08	0.40	0.44	0.40	0.44	5,200	0.04	10.00%
8/22/08	0.38	0.43	0.38	0.40	30,877	-0.01	-2.44%
8/21/08	0.44	0.44	0.38	0.41	24,161	-0.03	-6.82%