Historical Prices for Affymetrix, Inc (AFFX)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Affymetrix Inc. (AFFX)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
1/8/09	3.34	3.47	3.1702	3.45	573,218	0.11	3.29%
1/7/09	3.34	3.50	3.28	3.34	822,514	-0.07	-2.05%
1/6/09	3.18	3.42	3.13	3.41	914,831	0.25	7.91%
1/5/09	3.18	3.19	2.91	3.16	723,015	0.04	1.28%
1/2/09	3.00	3.22	2.98	3.12	504,459	0.13	4.35%
12/31/08	2.88	3.02	2.78	2.99	1,080,475	0.13	4.55%
12/30/08	2.67	2.88	2.66	2.86	738,763	0.20	7.52%
12/29/08	2.60	2.74	2.59	2.66	446,484	–	–
12/26/08	2.70	2.73	2.59	2.66	246,736	-0.04	-1.48%
12/24/08	2.79	2.84	2.64	2.70	209,672	-0.09	-3.23%
12/23/08	2.80	2.90	2.7501	2.79	449,265	0.01	0.36%
12/22/08	2.70	2.83	2.6999	2.78	699,760	0.07	2.58%
12/19/08	2.85	2.94	2.70	2.71	1,761,981	0.01	0.37%
12/18/08	2.90	2.91	2.57	2.70	838,627	-0.18	-6.25%
12/17/08	2.64	2.98	2.57	2.88	754,691	0.24	9.09%
12/16/08	2.54	2.66	2.41	2.64	693,423	0.19	7.76%
12/15/08	2.47	2.53	2.41	2.45	382,834	–	–
12/12/08	2.43	2.75	2.31	2.45	1,134,244	-0.05	-2.00%
12/11/08	2.65	2.78	2.50	2.50	544,202	-0.21	-7.75%
12/10/08	2.75	2.89	2.65	2.71	477,287	0.01	0.37%
12/9/08	2.80	2.90	2.67	2.70	865,182	-0.03	-1.10%
12/8/08	2.76	2.86	2.71	2.73	1,361,026	0.06	2.25%
12/5/08	2.26	2.67	2.205	2.67	683,122	0.40	17.62%
12/4/08	2.30	2.40	2.26	2.27	564,008	-0.05	-2.16%
12/3/08	2.39	2.42	2.27	2.32	1,377,525	-0.11	-4.53%
12/2/08	2.50	2.63	2.22	2.43	1,345,035	-0.03	-1.22%
12/1/08	2.76	2.77	2.39	2.46	1,023,427	-0.28	-10.22%
11/28/08	2.62	2.80	2.62	2.74	321,203	0.10	3.79%
11/26/08	2.45	2.68	2.31	2.64	897,581	0.13	5.18%
11/25/08	2.54	2.57	2.35	2.51	892,539	-0.02	-0.79%
11/24/08	2.265	2.55	2.02	2.53	1,629,089	0.37	17.13%
11/21/08	2.44	2.48	2.06	2.16	2,001,302	-0.22	-9.24%
11/20/08	2.84	2.92	2.31	2.38	1,489,899	-0.48	-16.78%
11/19/08	2.87	2.97	2.86	2.86	1,370,324	-0.03	-1.04%
11/18/08	2.93	3.01	2.60	2.89	1,319,493	0.01	0.35%
11/17/08	3.25	3.31	2.85	2.88	1,383,144	-0.32	-10.00%
11/14/08	3.53	3.54	3.20	3.20	1,373,708	-0.22	-6.43%
11/13/08	3.45	3.4902	3.04	3.42	2,069,043	-0.03	-0.87%
11/12/08	3.44	3.572	3.40	3.45	1,162,674	-0.07	-1.99%
11/11/08	3.57	3.65	3.41	3.52	1,344,713	-0.08	-2.22%
11/10/08	3.84	3.84	3.57	3.60	989,742	-0.20	-5.26%
11/7/08	3.82	3.99	3.72	3.80	1,127,031	–	–
11/6/08	4.08	4.08	3.75	3.80	869,319	-0.28	-6.86%
11/5/08	4.05	4.28	4.05	4.08	895,666	0.01	0.25%
11/4/08	4.07	4.27	4.00	4.07	1,237,117	0.09	2.26%
11/3/08	3.88	4.08	3.77	3.98	1,258,492	0.29	7.86%
10/31/08	3.54	3.75	3.54	3.69	1,210,852	0.11	3.07%
10/30/08	3.65	3.85	3.52	3.58	2,118,156	–	–
10/29/08	4.01	4.01	3.56	3.58	2,950,132	-0.38	-9.60%
10/28/08	3.78	3.98	3.61	3.96	1,219,818	0.24	6.45%
10/27/08	4.09	4.09	3.69	3.72	2,304,204	-0.37	-9.05%
10/24/08	3.82	4.10	3.51	4.09	2,003,772	0.01	0.25%
10/23/08	4.83	4.88	4.02	4.08	3,081,159	-0.64	-13.56%
10/22/08	4.8018	5.02	4.675	4.72	1,832,999	-0.26	-5.22%
10/21/08	5.02	5.19	4.92	4.98	1,064,745	-0.07	-1.39%
10/20/08	4.80	5.16	4.61	5.05	1,964,727	0.52	11.48%
10/17/08	4.15	6.70	4.072	4.53	2,563,212	0.27	6.34%
10/16/08	4.05	4.28	3.98	4.26	1,865,334	0.21	5.19%
10/15/08	4.32	4.40	4.04	4.05	1,612,453	-0.35	-7.95%
10/14/08	4.66	4.7399	4.25	4.40	3,221,549	-0.10	-2.22%
10/13/08	5.76	6.00	3.88	4.50	11,815,259	-0.94	-17.28%
10/10/08	5.99	6.03	5.03	5.44	2,645,842	-0.59	-9.78%