Historical Prices for Agilent Technologies, Inc. (A)

Symbol:

Historical Data for Agilent Technologies Inc. (A)

After Hours: $ 22.48

0.00 (0.00%)

Volume: 45.87 k

4:56 PM EDT Oct 10, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	21.79	23.65	20.65	22.48	5,867,631	-0.28	-1.23%
10/9/08	25.00	25.70	22.65	22.76	4,634,311	-2.22	-8.89%
10/8/08	24.55	25.99	24.36	24.98	3,329,875	-0.13	-0.52%
10/7/08	27.26	27.50	25.06	25.11	3,867,104	-1.88	-6.97%
10/6/08	27.80	27.80	25.71	26.99	4,525,218	-1.29	-4.56%
10/3/08	28.48	29.29	28.28	28.28	3,225,477	0.14	0.50%
10/2/08	29.32	29.40	28.04	28.14	3,250,443	-1.53	-5.16%
10/1/08	29.18	29.92	28.83	29.67	2,609,739	0.01	0.03%
9/30/08	29.39	30.10	28.73	29.66	4,151,253	0.45	1.54%
9/29/08	30.37	30.59	28.64	29.21	5,072,049	-1.72	-5.56%
9/26/08	30.78	30.99	30.14	30.93	4,511,448	0.15	0.49%
9/25/08	30.92	31.07	30.56	30.78	4,715,638	0.04	0.13%
9/24/08	30.77	31.06	30.32	30.74	3,008,807	-0.12	-0.39%
9/23/08	31.27	31.57	30.54	30.86	3,070,102	-0.26	-0.84%
9/22/08	32.78	32.78	31.02	31.12	2,779,526	-1.79	-5.44%
9/19/08	32.01	33.00	31.68	32.91	3,566,695	1.54	4.91%
9/18/08	30.00	31.45	29.40	31.37	3,739,156	1.62	5.45%
9/17/08	30.59	30.71	29.60	29.75	3,770,990	-1.47	-4.71%
9/16/08	30.48	31.493	29.52	31.22	2,777,212	0.39	1.27%
9/15/08	31.35	31.86	30.80	30.83	2,222,766	-1.22	-3.81%
9/12/08	31.77	32.10	31.55	32.05	2,192,286	0.11	0.34%
9/11/08	31.50	32.00	31.11	31.94	2,654,090	0.05	0.16%
9/10/08	32.31	32.45	31.80	31.89	2,575,050	-0.17	-0.53%
9/9/08	33.16	33.16	32.06	32.06	1,868,227	-0.91	-2.76%
9/8/08	33.38	33.52	32.57	32.97	2,178,846	0.18	0.55%
9/5/08	32.00	32.92	31.75	32.79	2,301,599	0.61	1.90%
9/4/08	33.52	33.53	32.14	32.18	2,615,505	-1.63	-4.82%
9/3/08	34.35	34.50	33.36	33.81	2,757,961	-0.68	-1.97%
9/2/08	35.09	35.70	34.29	34.49	2,057,627	-0.27	-0.78%
8/29/08	35.28	35.31	34.62	34.76	1,667,720	-0.75	-2.11%
8/28/08	34.90	35.51	34.80	35.51	1,401,698	0.77	2.22%
8/27/08	34.68	35.17	33.93	34.74	1,572,080	0.03	0.09%
8/26/08	34.65	34.84	34.32	34.71	1,664,612	-0.07	-0.20%
8/25/08	35.11	35.37	34.73	34.78	1,880,108	-0.60	-1.70%
8/22/08	34.74	35.45	34.74	35.38	1,612,170	0.75	2.17%
8/21/08	34.32	34.84	34.31	34.63	2,085,823	-0.17	-0.49%
8/20/08	35.27	35.33	34.52	34.80	1,986,171	-0.45	-1.28%
8/19/08	35.64	35.76	35.11	35.25	2,359,842	-0.53	-1.48%
8/18/08	36.40	36.40	35.56	35.78	3,005,589	-0.59	-1.62%
8/15/08	36.70	36.80	36.00	36.37	2,616,973	0.19	0.53%
8/14/08	36.21	36.67	35.63	36.18	3,113,682	-0.37	-1.01%
8/13/08	36.79	37.07	35.90	36.55	2,084,343	-0.42	-1.14%
8/12/08	36.75	37.06	36.72	36.97	2,170,355	-0.03	-0.08%
8/11/08	37.09	37.25	36.70	37.00	1,888,550	–	–
8/8/08	36.24	37.25	36.21	37.00	2,476,851	0.71	1.96%
8/7/08	36.44	36.95	36.27	36.29	1,939,521	-0.35	-0.96%
8/6/08	35.89	36.65	35.73	36.64	1,898,297	0.55	1.52%
8/5/08	35.70	36.26	35.49	36.09	2,449,228	0.75	2.12%
8/4/08	35.75	35.97	35.30	35.34	1,695,847	-0.52	-1.45%
8/1/08	36.14	36.27	35.26	35.86	2,487,722	-0.20	-0.55%
7/31/08	36.51	36.66	36.02	36.06	1,938,415	-0.65	-1.77%
7/30/08	36.24	36.92	36.10	36.71	1,691,397	0.58	1.61%
7/29/08	35.48	36.40	35.48	36.13	1,966,337	0.30	0.84%
7/28/08	36.18	36.41	35.82	35.83	2,336,054	-0.38	-1.05%
7/25/08	35.83	36.28	35.79	36.21	2,515,813	0.52	1.46%
7/24/08	35.87	36.15	35.50	35.69	2,655,676	-0.31	-0.86%
7/23/08	35.24	36.09	35.13	36.00	2,806,410	0.87	2.48%
7/22/08	35.01	35.16	34.55	35.13	2,626,585	-0.20	-0.57%
7/21/08	35.77	35.77	35.09	35.33	1,422,968	-0.24	-0.67%
7/18/08	35.16	35.64	34.71	35.57	2,693,391	0.43	1.22%
7/17/08	34.40	35.31	34.40	35.14	3,077,673	0.02	0.06%
7/16/08	34.70	35.44	34.67	35.12	2,960,415	0.29	0.83%
7/15/08	34.74	35.25	34.55	34.83	3,102,188	-0.31	-0.88%
7/14/08	35.03	36.05	35.02	35.14	2,059,874	-0.55	-1.54%