Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
HMLA	Homeland Resources Ltd.
ERBB	Tranzbyte Corp.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
PMEA	Pm&e, Inc.

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
PLPL	Plandai Biotechnology,...
TENP	Technologies Scan Corp.
GNIN	Green Innovations Ltd.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Air Transport Services Group (ATSG)

Watch the video to learn about the probability of Air Transport Services Group (ATSG) Chart Signal as of May 25 2013

Hotstocked Precision will calculate the probabilities of Air Transport Services Group (ATSG)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Air Transport Services Group Inc (ATSG)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/24/13	6.00	6.05	5.85	5.94	54,263	-0.12	-1.98%	5.94	323.46 k	336
05/23/13	5.80	6.07	5.78	6.06	161,386	0.21	3.59%	6.06	956.45 k	900
05/22/13	5.82	6.13	5.80	5.85	174,618	-0.26	-4.26%	5.85	1.03 m	998
05/21/13	6.09	6.18	6.01	6.11	91,347	0.00	0.00%	6.11	556.72 k	434
05/20/13	6.11	6.13	6.03	6.11	80,958	-0.04	-0.65%	6.11	492.93 k	437
05/17/13	6.20	6.20	5.97	6.15	129,554	-0.03	-0.49%	6.15	792.37 k	487
05/16/13	6.20	6.26	6.14	6.18	95,361	-0.02	-0.32%	6.18	591.87 k	418
05/15/13	6.11	6.21	6.08	6.20	237,383	0.09	1.47%	6.20	1.46 m	861
05/14/13	5.99	6.15	5.96	6.11	182,648	0.11	1.83%	6.11	1.11 m	611
05/13/13	5.96	6.01	5.82	6.00	137,032	0.04	0.67%	6.00	812.43 k	959
05/10/13	5.95	6.02	5.89	5.96	225,335	0.01	0.17%	5.96	1.35 m	1,113
05/09/13	6.15	6.18	5.66	5.95	224,955	-0.04	-0.67%	5.95	1.32 m	1,284
05/08/13	5.98	5.99	5.61	5.99	108,412	0.01	0.17%	5.99	641.09 k	655
05/07/13	6.00	6.01	5.86	5.98	96,366	0.00	0.00%	5.98	574.08 k	538
05/06/13	5.85	6.05	5.85	5.98	166,490	0.15	2.57%	5.98	996.43 k	723
05/03/13	5.67	5.85	5.66	5.83	138,601	0.23	4.11%	5.83	803.39 k	823
05/02/13	5.48	5.63	5.48	5.60	159,679	0.16	2.94%	5.60	887.32 k	800
05/01/13	5.73	5.73	5.36	5.44	280,328	-0.33	-5.72%	5.44	1.53 m	1,460
04/30/13	5.66	5.83	5.60	5.77	340,211	0.09	1.58%	5.77	1.96 m	1,067
04/29/13	5.60	5.70	5.58	5.68	78,957	0.08	1.43%	5.68	446.59 k	419
04/26/13	5.62	5.67	5.55	5.60	115,742	-0.03	-0.53%	5.60	648.83 k	642
04/25/13	5.64	5.64	5.55	5.63	78,276	0.00	0.00%	5.63	439.13 k	399
04/24/13	5.56	5.68	5.56	5.63	60,403	0.07	1.26%	5.63	339.9 k	369
04/23/13	5.52	5.5801	5.49	5.56	76,530	0.09	1.65%	5.56	423.39 k	458
04/22/13	5.56	5.58	5.34	5.47	161,143	-0.06	-1.08%	5.47	879.76 k	770
04/19/13	5.43	5.57	5.36	5.53	161,146	0.10	1.84%	5.53	884.77 k	840
04/18/13	5.36	5.44	5.23	5.43	283,522	0.07	1.31%	5.43	1.53 m	1,472
04/17/13	5.50	5.51	5.32	5.36	242,575	-0.22	-3.94%	5.36	1.3 m	1,605
04/16/13	5.43	5.64	5.35	5.58	127,049	0.22	4.10%	5.58	702.24 k	762
04/15/13	5.66	5.70	5.35	5.36	240,094	-0.33	-5.80%	5.36	1.31 m	1,389
04/12/13	5.59	5.71	5.51	5.69	88,160	0.05	0.89%	5.69	497.45 k	567
04/11/13	5.77	5.77	5.58	5.64	94,594	-0.12	-2.08%	5.64	536.27 k	589
04/10/13	5.70	5.89	5.69	5.76	246,702	0.06	1.05%	5.76	1.42 m	1,482
04/09/13	5.77	5.77	5.64	5.70	137,218	-0.07	-1.21%	5.70	781.98 k	874
04/08/13	5.73	5.77	5.585	5.77	108,496	0.08	1.41%	5.77	615.97 k	601
04/05/13	5.45	5.70	5.27	5.69	124,276	0.12	2.15%	5.69	690.91 k	744
04/04/13	5.67	5.69	5.565	5.57	214,022	-0.10	-1.76%	5.57	1.2 m	1,028
04/03/13	5.62	5.70	5.52	5.67	196,624	0.07	1.25%	5.67	1.11 m	1,208
04/02/13	5.72	5.80	5.58	5.60	103,119	-0.09	-1.58%	5.60	586.23 k	785
04/01/13	5.81	5.88	5.64	5.69	175,185	-0.14	-2.40%	5.69	999.58 k	996
03/28/13	5.98	6.00	5.79	5.83	166,573	-0.12	-2.02%	5.83	972.66 k	681
03/27/13	5.93	5.99	5.86	5.95	132,152	-0.05	-0.83%	5.95	785.22 k	737
03/26/13	6.07	6.07	5.96	6.00	247,005	-0.02	-0.33%	6.00	1.48 m	1,609
03/25/13	6.00	6.07	5.92	6.02	197,031	0.06	1.01%	6.02	1.18 m	1,066
03/22/13	5.84	5.97	5.7801	5.96	179,644	0.16	2.76%	5.96	1.06 m	961
03/21/13	5.94	5.97	5.78	5.80	227,344	-0.21	-3.49%	5.80	1.33 m	1,372
03/20/13	5.99	6.03	5.92	6.01	213,867	0.01	0.17%	6.01	1.28 m	1,268
03/19/13	6.00	6.09	5.826	6.00	337,984	0.00	0.00%	6.00	2.01 m	1,944
03/18/13	5.85	6.00	5.80	6.00	179,664	0.08	1.35%	6.00	1.07 m	981
03/15/13	5.95	5.95	5.85	5.92	236,037	-0.02	-0.34%	5.92	1.4 m	698
03/14/13	5.75	5.95	5.75	5.94	210,793	0.23	4.03%	5.94	1.24 m	1,084
03/13/13	5.85	5.92	5.70	5.71	138,526	-0.15	-2.56%	5.71	801 k	855
03/12/13	5.91	6.09	5.83	5.86	245,940	-0.05	-0.85%	5.86	1.46 m	1,258
03/11/13	5.52	5.9899	5.52	5.91	514,409	0.37	6.68%	5.91	2.99 m	2,471
03/08/13	5.52	5.56	5.45	5.54	357,231	0.08	1.47%	5.54	1.96 m	2,454
03/07/13	5.43	5.53	5.43	5.46	129,441	0.02	0.37%	5.46	709.21 k	646
03/06/13	5.53	5.58	5.43	5.44	263,034	-0.10	-1.81%	5.44	1.45 m	1,475
03/05/13	5.47	5.7014	5.3201	5.54	413,229	0.08	1.47%	5.54	2.32 m	2,065
03/04/13	5.50	5.53	5.39	5.46	161,689	-0.06	-1.09%	5.46	883.22 k	902
03/01/13	5.48	5.605	5.39	5.52	213,969	0.00	0.00%	5.52	1.18 m	1,012
02/28/13	4.84	5.55	4.84	5.52	854,017	0.75	15.72%	5.52	4.64 m	3,440
02/27/13	4.60	4.83	4.60	4.77	90,450	0.15	3.25%	4.77	429.18 k	552
02/26/13	4.66	4.69	4.55	4.62	86,762	0.00	0.00%	4.62	400.27 k	406
02/25/13	4.82	4.86	4.61	4.62	119,391	-0.19	-3.95%	4.62	558.79 k	599

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.