Historical Prices for Air Transport Services Group, Inc (ATSG)

Historical Prices for Air Transport Services Group, Inc
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 14.4 14.58 14.36 14.52 216788 14.52
Aug 22, 2016 14.2 14.33 14.15 14.26 92862 14.26
Aug 19, 2016 14.28 14.44 14.25 14.27 139791 14.27
Aug 18, 2016 14.27 14.45 14.27 14.34 83201 14.34
Aug 17, 2016 14.41 14.46 14.28 14.3 111835 14.3
Aug 16, 2016 14.52 14.6499 14.4301 14.46 142964 14.46
Aug 15, 2016 14.32 14.63 14.16 14.59 276450 14.59
Aug 12, 2016 14.51 14.51 14.21 14.25 131617 14.25
Aug 11, 2016 14.22 14.6 14.12 14.55 238161 14.55
Aug 10, 2016 13.73 14.15 13.68 14.13 254622 14.13
Aug 09, 2016 14.52 14.75 13.62 13.68 339340 13.68
Aug 08, 2016 14.08 14.23 14.05 14.11 206580 14.11
Aug 05, 2016 14.06 14.4347 13.984 14.04 299335 14.04
Aug 04, 2016 13.95 14.44 13.75 13.93 280026 13.93
Aug 03, 2016 14.06 14.25 13.91 13.99 261440 13.99
Aug 02, 2016 14.58 14.66 14.095 14.1 267407 14.1
Aug 01, 2016 14.51 14.66 14.36 14.63 229959 14.63
Jul 29, 2016 14.13 14.53 14.03 14.48 295724 14.48
Jul 28, 2016 14.06 14.26 13.99 14.22 179169 14.22
Jul 27, 2016 14.07 14.15 13.964 14.12 167157 14.12