Historical Prices for Airtrax, Inc. (AITX)

Symbol:

Historical Data for Airtrax Inc. (AITX)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	0.003	0.005	0.0025	0.003	245,469	-0.001	-25.00%
10/6/08	0.005	0.005	0.004	0.004	641,053	-0.001	-20.00%
10/3/08	0.005	0.005	0.005	0.005	1,000	–	–
10/1/08	0.0045	0.005	0.003	0.005	266,915	0.0005	11.11%
9/30/08	0.0045	0.009	0.0045	0.0045	65,000	–	–
9/29/08	0.011	0.011	0.0045	0.0045	72,250	-0.0065	-59.09%
9/26/08	0.005	0.011	0.0045	0.011	34,630	0.006	120.00%
9/25/08	0.0045	0.005	0.0045	0.005	63,800	0.0005	11.11%
9/24/08	0.005	0.005	0.0045	0.0045	82,500	-0.0005	-10.00%
9/23/08	0.005	0.005	0.0045	0.005	11,000	0.0005	11.11%
9/22/08	0.005	0.005	0.0045	0.0045	10,500	-0.0005	-10.00%
9/19/08	0.0045	0.005	0.0045	0.005	204,745	0.0005	11.11%
9/17/08	0.005	0.006	0.0045	0.0045	659,100	-0.0005	-10.00%
9/16/08	0.005	0.005	0.005	0.005	81,100	–	–
9/15/08	0.009	0.009	0.005	0.005	459,300	-0.004	-44.44%
9/12/08	0.009	0.01	0.009	0.009	62,800	-0.001	-10.00%
9/11/08	0.01	0.01	0.009	0.01	220,000	–	–
9/10/08	0.009	0.01	0.009	0.01	39,700	–	–
9/9/08	0.012	0.012	0.01	0.01	23,633	-0.002	-16.67%
9/8/08	0.012	0.0125	0.012	0.012	98,533	-0.0005	-4.00%
9/5/08	0.009	0.019	0.0075	0.0125	855,953	0.005	66.67%
9/3/08	0.01	0.01	0.0075	0.0075	11,415	–	–
8/29/08	0.01	0.01	0.0075	0.0075	46,145	-0.0045	-37.50%
8/28/08	0.01	0.012	0.005	0.012	12,696	-0.008	-40.00%
8/27/08	0.005	0.02	0.005	0.02	34,500	0.015	300.00%
8/26/08	0.004	0.01	0.004	0.005	11,100	0.001	25.00%
8/25/08	0.0075	0.0075	0.004	0.004	115,150	-0.006	-60.00%
8/22/08	0.01	0.01	0.007	0.01	82,069	0.003	42.86%
8/21/08	0.0059	0.01	0.0055	0.007	535,196	0.003	75.00%
8/20/08	0.004	0.004	0.0039	0.004	72,830	0.0001	2.56%
8/18/08	0.004	0.004	0.0039	0.0039	206,135	-0.0019	-32.76%
8/15/08	0.003	0.0058	0.003	0.0058	347,740	0.0019	48.72%
8/14/08	0.003	0.0039	0.003	0.0039	55,332	0.0009	30.00%
8/13/08	0.003	0.004	0.003	0.003	63,850	-0.002	-40.00%
8/12/08	0.004	0.0058	0.004	0.005	202,840	0.002	66.67%
8/11/08	0.005	0.0057	0.003	0.003	105,963	-0.0027	-47.37%
8/8/08	0.0058	0.0058	0.003	0.0057	142,964	-0.0002	-3.39%
8/7/08	0.003	0.0059	0.003	0.0059	10,700	0.0029	96.67%
8/6/08	0.003	0.004	0.003	0.003	194,450	–	–
8/5/08	0.003	0.003	0.003	0.003	8,000	–	–
8/4/08	0.003	0.003	0.003	0.003	200	–	–
7/31/08	0.003	0.003	0.003	0.003	13,200	-0.001	-25.00%
7/30/08	0.004	0.004	0.004	0.004	20,000	–	–
7/29/08	0.004	0.004	0.004	0.004	81,336	0.001	33.33%
7/28/08	0.0031	0.004	0.003	0.003	333,900	–	–
7/25/08	0.0031	0.0031	0.003	0.003	2,000	–	–
7/24/08	0.0031	0.0031	0.003	0.003	2,400	-0.003	-50.00%
7/23/08	0.006	0.006	0.003	0.006	10,500	0.003	100.00%
7/22/08	0.003	0.003	0.003	0.003	1,000	–	–
7/21/08	0.003	0.003	0.003	0.003	51,000	–	–
7/18/08	0.003	0.004	0.003	0.003	28,000	–	–
7/17/08	0.005	0.007	0.003	0.003	968,066	–	–
7/16/08	0.003	0.003	0.003	0.003	16,500	–	–
7/15/08	0.003	0.003	0.003	0.003	15,500	–	–
7/14/08	0.002	0.003	0.002	0.003	924,600	0.001	50.00%
7/11/08	0.002	0.002	0.002	0.002	575	-0.001	-33.33%
7/10/08	0.005	0.005	0.003	0.003	442,850	–	–