Historical Prices for ALASKA PACIFIC ENERGY CORP (ASKE)

Historical Prices for ALASKA PACIFIC ENERGY CORP
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0201 0.0201 0.0201 0.0201 0 0.0201
Aug 22, 2016 0.0201 0.0201 0.0201 0.0201 0 0.0201
Aug 19, 2016 0.0201 0.0201 0.0201 0.0201 0 0.0201
Aug 18, 2016 0.0201 0.0201 0.0201 0.0201 1 0.0201
Aug 17, 2016 0.0201 0.0201 0.0201 0.0201 1 0.0201
Aug 16, 2016 0.0201 0.0201 0.0201 0.0201 0 0.0201
Aug 15, 2016 0.0201 0.0201 0.0201 0.0201 0 0.0201
Aug 12, 2016 0.0201 0.0201 0.0201 0.0201 0 0.0201
Aug 11, 2016 0.0201 0.0201 0.0201 0.0201 0 0.0201
Aug 10, 2016 0.0201 0.0201 0.0201 0.0201 0 0.0201
Aug 09, 2016 0.0201 0.0201 0.0201 0.0201 0 0.0201
Aug 08, 2016 0.0201 0.0201 0.0201 0.0201 0 0.0201
Aug 05, 2016 0.0201 0.0201 0.0201 0.0201 1 0.0201
Aug 04, 2016 0.0201 0.0201 0.0201 0.0201 0 0.0201
Aug 03, 2016 0.0201 0.0201 0.0201 0.0201 0 0.0201
Aug 02, 2016 0.0201 0.0201 0.0201 0.0201 0 0.0201
Aug 01, 2016 0.0201 0.0201 0.0201 0.0201 0 0.0201
Jul 29, 2016 0.0201 0.0201 0.0201 0.0201 0 0.0201
Jul 28, 2016 0.0201 0.0201 0.0201 0.0201 0 0.0201
Jul 27, 2016 0.0201 0.0201 0.0201 0.0201 0 0.0201