Hot penny stocks... don't get burned
   

Level 2 quotes for Alcoa, Inc. (AA)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Alcoa Inc.  (AA) 
$ 8.44      1.59 (+23.21%) Volume: 48.36 m 4:01 PM EST Nov 21, 2008
After Hours:  $ 8.33   -0.11 (-1.30%) Volume: 1.41 m 7:53 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   8.33 100    PAC 19:53:57
t   8.30 100    NLS 19:51:39
f   8.34 583    NLS 19:49:24
f   8.34 367    NLS 19:45:29
f   8.34 300    NLS 19:44:58
f   8.34 150    NLS 19:43:49
f   8.25 100    NLS 19:32:50
t   8.35 400    PAC 19:30:25
t   8.35 500    PAC 19:30:25
t   8.35 100    PAC 19:30:25
t   8.35 100    PAC 19:26:07
f   8.30 300    NLS 19:19:01
f   8.30 200    NLS 19:14:32
f   8.30 1500    NLS 19:10:55
f   8.30 500    NLS 19:09:38
f   8.30 2500    NLS 19:08:01
f   8.30 980    NLS 18:54:49
f   8.25 200    NLS 18:53:59
f   8.25 500    NLS 18:53:02
f   8.25 2600    NLS 18:53:02
t   8.20 1000    NLS 18:45:49
t   8.25 400    NLS 18:44:21
t   8.20 300    NLS 18:30:14
f   8.20 800    NLS 18:26:58
f   8.20 200    NLS 18:24:32
f   8.20 1000    NLS 18:22:47
f   8.20 3000    NLS 18:17:33
f   8.20 200    PAC 18:13:59
f   8.20 300    PAC 18:13:59
t   8.29 151    PAC 18:09:56

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for AA stock. Download AA report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download AA report
  
Example preview: Research report for Alcoa, Inc. (AA) Research report for Alcoa, Inc. (AA) Research report for Alcoa, Inc. (AA) Research report for Alcoa, Inc. (AA)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Alcoa, Inc.
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.