Historical Prices for Alliance Bancorp, Inc. of Pennsylvania (ALLB)

Historical Prices for Alliance Bancorp, Inc. of Pennsylvania
Date Open High Low Close Volume Adj. Close
Feb 17, 2016 23.98 23.98 23.98 23.98 0 23.98
Feb 16, 2016 23.98 23.98 23.98 23.98 0 23.98
Feb 15, 2016 23.98 23.98 23.98 23.98 0 23.98
Feb 12, 2016 23.98 23.98 23.98 23.98 0 23.98
Feb 11, 2016 23.98 23.98 23.98 23.98 0 23.98
Feb 10, 2016 23.98 23.98 23.98 23.98 0 23.98
Feb 09, 2016 23.98 23.98 23.98 23.98 0 23.98
Feb 08, 2016 23.98 23.98 23.98 23.98 0 23.98
Feb 05, 2016 23.98 23.98 23.98 23.98 0 23.98
Feb 04, 2016 23.98 23.98 23.98 23.98 0 23.98
Feb 03, 2016 23.98 23.98 23.98 23.98 0 23.98
Feb 02, 2016 23.98 23.98 23.98 23.98 0 23.98
Feb 01, 2016 23.98 23.98 23.98 23.98 0 23.98
Jan 29, 2016 23.98 23.98 23.98 23.98 0 23.98
Jan 28, 2016 23.98 23.98 23.98 23.98 0 23.98
Jan 27, 2016 23.98 23.98 23.98 23.98 0 23.98
Jan 26, 2016 23.98 23.98 23.98 23.98 0 23.98
Jan 25, 2016 23.98 23.98 23.98 23.98 0 23.98
Jan 22, 2016 23.98 23.98 23.98 23.98 0 23.98
Jan 21, 2016 23.98 23.98 23.98 23.98 0 23.98