Historical Prices for Alliance Resource Partners, L.P. (ARLP)

Historical Prices for Alliance Resource Partners, L.P.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 19.9 21.2 19.8601 21.12 520894 21.12
Aug 22, 2016 19.5 19.87 19.3304 19.84 175013 19.84
Aug 19, 2016 20.04 20.04 19.5 19.55 113064 19.55
Aug 18, 2016 19.81 20.15 19.7442 19.91 185912 19.91
Aug 17, 2016 20 20.489 19.72 19.81 192923 19.81
Aug 16, 2016 20.45 20.73 19.72 19.77 299624 19.77
Aug 15, 2016 19.82 20.92 19.698 20.68 557021 20.68
Aug 12, 2016 19.15 19.99 18.85 19.92 512565 19.92
Aug 11, 2016 18.53 19.144 18.3 19.05 219691 19.05
Aug 10, 2016 19.46 19.48 18.36 18.53 283783 18.53
Aug 09, 2016 19.69 19.72 19.17 19.24 302108 19.24
Aug 08, 2016 19.32 19.73 19.251 19.46 285071 19.46
Aug 05, 2016 19.31 19.4097 18.85 19.26 239120 19.26
Aug 04, 2016 19.23 19.49 18.81 19.19 193818 19.19
Aug 03, 2016 18.21 19.47 18.21 19.35 314918 19.35
Aug 02, 2016 19.39 19.6 18.61 18.77 550151 18.77
Aug 01, 2016 19.5 19.68 19 19.22 376677 19.22
Jul 29, 2016 19.04 19.35 19.01 19.25 351228 19.25
Jul 28, 2016 19.22 19.34 18.76 19.13 480459 19.13
Jul 27, 2016 19.62 19.745 19 19.13 274174 19.13