Historical Prices for Allied Healthcare Products, Inc (AHPI)

Symbol:

Historical Data for Allied Healthcare Products Inc. (AHPI)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/20/08	3.86	3.87	3.86	3.87	1,200	-0.02	-0.51%
11/19/08	3.89	3.89	3.89	3.89	9,984	0.02	0.52%
11/18/08	3.86	3.90	3.86	3.87	8,220	0.01	0.26%
11/17/08	3.95	3.95	3.86	3.86	6,900	-0.07	-1.78%
11/14/08	4.01	4.01	3.93	3.93	4,871	-0.12	-2.96%
11/13/08	3.96	4.05	3.94	4.05	1,600	0.08	2.02%
11/12/08	3.94	3.97	3.94	3.97	1,100	0.01	0.25%
11/11/08	3.9601	4.2735	3.95	3.96	10,045	0.0601	1.54%
11/10/08	4.25	4.25	3.75	3.8999	16,378	-0.4001	-9.30%
11/7/08	4.30	4.30	4.30	4.30	2,100	0.01	0.23%
11/6/08	4.29	4.29	4.29	4.29	9,370	–	–
11/5/08	4.45	4.45	4.29	4.29	308	-0.28	-6.13%
11/3/08	4.57	4.57	4.55	4.57	1,600	0.21	4.82%
10/31/08	4.11	4.36	4.11	4.36	2,100	0.11	2.59%
10/30/08	4.02	4.25	4.00	4.25	11,635	0.06	1.43%
10/29/08	4.19	4.19	4.00	4.19	8,583	–	–
10/28/08	4.30	4.30	3.76	4.19	7,592	-0.3099	-6.89%
10/27/08	4.40	4.50	4.3999	4.4999	1,972	-0.0001	-0.00%
10/24/08	4.70	4.70	4.50	4.50	200	-0.26	-5.46%
10/23/08	4.76	4.80	4.76	4.76	1,703	-0.12	-2.46%
10/21/08	5.05	5.05	4.80	4.88	7,934	–	–
10/20/08	4.87	4.90	4.85	4.88	5,415	0.02	0.41%
10/17/08	4.97	4.9899	4.2901	4.86	9,885	0.61	14.35%
10/16/08	4.95	4.95	4.25	4.25	3,649	-0.045	-1.05%
10/15/08	5.00	5.00	3.834	4.295	8,533	-0.695	-13.93%
10/14/08	5.49	5.49	4.57	4.99	3,300	0.33	7.08%
10/13/08	4.64	4.68	4.54	4.66	4,249	0.21	4.72%
10/10/08	4.22	4.84	3.53	4.45	5,260	-0.05	-1.11%
10/9/08	4.71	4.71	4.16	4.50	3,264	-0.50	-10.00%
10/8/08	5.00	5.05	4.26	5.00	7,989	–	–
10/7/08	5.01	5.01	4.99	5.00	1,000	-0.10	-1.96%
10/6/08	5.78	5.78	3.01	5.10	18,903	-0.7165	-12.32%
10/3/08	5.81	5.82	5.81	5.8165	400	0.1165	2.04%
10/2/08	6.02	6.20	5.64	5.70	6,315	-0.49	-7.92%
10/1/08	6.20	6.20	6.19	6.19	800	0.48	8.41%
9/30/08	5.06	5.99	4.85	5.71	9,800	0.7099	14.20%
9/29/08	6.66	6.66	3.42	5.0001	13,339	-1.0499	-17.35%
9/26/08	6.10	6.10	6.05	6.05	300	-0.13	-2.10%
9/25/08	6.17	6.18	6.17	6.18	1,490	0.08	1.31%
9/24/08	6.11	6.11	6.10	6.10	13,100	–	–
9/23/08	6.11	6.11	6.10	6.10	210	-0.04	-0.65%
9/22/08	6.01	6.47	6.00	6.14	6,047	0.04	0.66%
9/19/08	6.11	6.11	6.10	6.10	1,000	0.06	0.99%
9/17/08	6.05	6.49	5.90	6.04	12,086	0.03	0.50%
9/16/08	6.12	6.40	6.01	6.01	26,485	-0.1001	-1.64%
9/12/08	6.25	6.25	6.1101	6.1101	1,281	-0.0019	-0.03%
9/11/08	6.10	6.5825	6.06	6.112	2,588	-0.028	-0.46%
9/10/08	6.08	6.61	6.08	6.14	900	-0.26	-4.06%
9/9/08	6.4565	6.4565	6.40	6.40	510	0.40	6.67%
9/8/08	6.66	6.6699	5.86	6.00	2,621	-0.025	-0.41%
9/5/08	6.30	6.71	6.00	6.025	1,554	-0.275	-4.37%
9/3/08	6.30	6.30	6.30	6.30	100	0.315	5.26%
9/2/08	6.25	6.56	5.985	5.985	5,420	-0.415	-6.48%
8/29/08	6.40	6.40	6.40	6.40	26,035	–	–
8/28/08	6.72	6.72	6.40	6.40	2,458	0.12	1.91%
8/27/08	6.68	6.69	6.16	6.28	3,164	-0.21	-3.24%
8/26/08	6.58	6.72	6.25	6.49	13,904	-0.09	-1.37%
8/25/08	6.70	6.70	6.50	6.58	9,603	-0.42	-6.00%