Historical Prices for Allied Irish Banks Plc (AIB)

Symbol:

Historical Data for Allied Irish Banks P.L.C. (AIB)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/21/08	5.32	5.4391	4.88	5.30	745,189	0.45	9.28%
11/20/08	5.46	5.50	4.80	4.85	911,346	-0.35	-6.73%
11/19/08	5.93	6.21	5.00	5.20	778,124	-0.19	-3.53%
11/18/08	6.50	6.50	5.08	5.39	1,167,319	-1.21	-18.33%
11/17/08	7.07	7.13	6.50	6.60	442,244	-0.66	-9.09%
11/14/08	7.60	7.8144	7.24	7.26	256,891	-0.73	-9.14%
11/13/08	7.53	8.02	6.911	7.99	455,774	0.97	13.82%
11/12/08	8.30	8.43	7.01	7.02	561,637	-1.28	-15.42%
11/11/08	8.59	8.98	8.01	8.30	434,042	-0.40	-4.60%
11/10/08	10.48	10.48	8.40	8.70	527,787	-0.44	-4.81%
11/7/08	9.27	9.65	8.94	9.14	301,414	0.28	3.16%
11/6/08	10.53	10.67	8.74	8.86	603,107	-1.58	-15.13%
11/5/08	10.89	11.10	10.16	10.44	532,458	-0.46	-4.22%
11/4/08	11.17	11.36	10.30	10.90	601,206	0.42	4.01%
11/3/08	10.79	11.00	10.28	10.48	451,071	0.13	1.26%
10/31/08	9.50	10.90	8.91	10.35	1,934,912	1.22	13.36%
10/30/08	9.25	9.39	8.61	9.13	846,615	0.59	6.91%
10/29/08	8.53	8.80	8.22	8.54	607,626	0.19	2.28%
10/28/08	8.11	8.41	7.66	8.35	551,368	0.49	6.23%
10/27/08	7.99	8.06	7.50	7.86	568,483	-0.14	-1.75%
10/24/08	8.19	8.54	8.00	8.00	600,293	-0.93	-10.41%
10/23/08	9.09	9.15	8.07	8.93	687,548	0.23	2.64%
10/22/08	9.12	9.15	8.15	8.70	729,232	-0.95	-9.84%
10/21/08	9.88	9.88	9.10	9.65	1,005,988	0.54	5.93%
10/20/08	9.24	9.24	8.65	9.11	711,111	0.99	12.19%
10/17/08	8.25	8.67	7.80	8.12	818,832	-0.40	-4.69%
10/16/08	8.60	8.86	7.95	8.52	1,347,128	0.04	0.47%
10/15/08	9.12	9.30	8.33	8.48	1,222,309	-1.15	-11.94%
10/14/08	10.70	10.75	8.72	9.63	1,442,764	-1.37	-12.45%
10/13/08	11.65	11.65	9.64	11.00	1,351,084	-0.42	-3.68%
10/10/08	11.11	12.42	10.52	11.42	1,413,165	-0.48	-4.03%
10/9/08	13.50	14.00	11.64	11.90	681,816	-0.98	-7.61%
10/8/08	14.25	14.25	12.66	12.88	828,433	-1.62	-11.17%
10/7/08	16.04	17.02	14.39	14.50	630,095	-3.00	-17.14%
10/6/08	19.36	19.36	16.16	17.50	611,479	-1.35	-7.16%
10/3/08	18.75	20.90	18.18	18.85	882,683	1.00	5.60%
10/2/08	19.00	19.40	16.81	17.85	895,585	-0.26	-1.44%
10/1/08	17.25	18.16	16.2399	18.11	654,308	1.67	10.16%
9/30/08	16.77	16.77	15.70	16.44	846,730	2.49	17.85%
9/29/08	15.40	15.67	13.00	13.95	1,382,405	-4.00	-22.28%
9/26/08	17.75	18.00	16.75	17.95	494,274	0.12	0.67%
9/25/08	18.00	18.00	16.75	17.83	1,297,602	0.88	5.19%
9/24/08	18.10	18.10	16.52	16.95	739,171	0.10	0.59%
9/23/08	16.52	17.20	16.45	16.85	619,284	0.14	0.84%
9/22/08	18.75	18.75	16.51	16.71	865,910	-1.65	-8.99%
9/19/08	20.77	24.80	17.50	18.36	1,384,196	1.02	5.88%
9/18/08	16.49	17.39	14.22	17.34	2,565,773	0.94	5.73%
9/17/08	17.42	17.9799	16.28	16.40	2,361,038	-4.13	-20.12%
9/16/08	19.76	20.53	19.40	20.53	1,227,522	-0.27	-1.30%
9/15/08	20.70	21.9899	20.50	20.80	844,440	-1.87	-8.25%
9/12/08	22.36	22.82	22.07	22.67	673,675	0.03	0.13%
9/11/08	21.82	22.64	21.57	22.64	989,394	-0.89	-3.78%
9/10/08	23.98	23.99	23.03	23.53	582,672	-0.72	-2.97%
9/9/08	26.02	26.02	24.22	24.25	810,808	-1.38	-5.38%
9/8/08	26.17	26.17	24.77	25.63	855,204	2.14	9.11%
9/5/08	22.49	23.54	22.35	23.49	1,013,507	-0.55	-2.29%
9/4/08	25.33	25.47	23.99	24.04	592,830	-1.62	-6.31%
9/3/08	24.96	25.75	24.82	25.66	644,144	-0.28	-1.08%
9/2/08	27.13	27.13	25.71	25.94	571,986	0.29	1.13%
8/29/08	26.00	26.07	25.46	25.65	380,430	-0.52	-1.99%
8/28/08	25.73	26.21	25.65	26.17	414,901	1.72	7.03%
8/27/08	23.87	24.4899	23.74	24.45	302,933	0.46	1.92%
8/26/08	23.94	24.24	23.63	23.99	277,762	0.02	0.08%
8/25/08	24.79	24.90	23.89	23.97	257,326	-0.73	-2.96%