Historical Prices for ALLIQUA, INC. (ALQA)

Historical Prices for ALLIQUA, INC.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 1.08 1.1 1.05 1.08 52525 1.08
Aug 22, 2016 1.1 1.11 1.08 1.1 104225 1.1
Aug 19, 2016 1.07 1.08 1.06 1.08 26133 1.08
Aug 18, 2016 1.08 1.08 1.05 1.065 85726 1.065
Aug 17, 2016 1.12 1.13 1.08 1.1 12743 1.1
Aug 16, 2016 1.1 1.13 1.09 1.11 28908 1.11
Aug 15, 2016 1.08 1.13 1.0756 1.13 58335 1.13
Aug 12, 2016 1.1 1.13 1.07 1.075 109236 1.075
Aug 11, 2016 1.13 1.14 1.1 1.11 62393 1.11
Aug 10, 2016 1.1201 1.139 1.08 1.1 36281 1.1
Aug 09, 2016 1.22 1.2299 1.07 1.15 126485 1.15
Aug 08, 2016 1.11 1.2299 1.11 1.17 206058 1.17
Aug 05, 2016 1.12 1.1399 1.1 1.11 9446 1.11
Aug 04, 2016 1.1 1.12 1.09 1.12 16363 1.12
Aug 03, 2016 1.11 1.129 1.1 1.1001 35027 1.1001
Aug 02, 2016 1.12 1.15 1.1 1.12 42943 1.12
Aug 01, 2016 1.15 1.16 1.1 1.16 65433 1.16
Jul 29, 2016 1.14 1.17 1.1 1.17 35482 1.17
Jul 28, 2016 1.12 1.15 1.11 1.13 23531 1.13
Jul 27, 2016 1.12 1.14 1.09 1.11 40425 1.11