Historical Prices for Allot Communications Ltd (ALLT)

Symbol:

Historical Data for Allot Communications Ltd. (ALLT)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/21/08	1.87	2.09	1.85	2.09	31,499	0.30	16.76%
11/20/08	1.90	1.91	1.71	1.79	30,350	-0.18	-9.14%
11/19/08	1.94	1.98	1.84	1.97	23,400	–	–
11/18/08	1.8601	2.00	1.8601	1.97	22,291	-0.03	-1.50%
11/17/08	2.02	2.05	1.75	2.00	16,100	-0.05	-2.44%
11/14/08	2.01	2.18	2.00	2.05	44,700	-0.09	-4.21%
11/13/08	2.04	2.16	1.75	2.14	23,698	-0.07	-3.17%
11/12/08	2.19	2.21	2.19	2.21	1,400	0.02	0.91%
11/11/08	2.14	2.19	2.05	2.19	12,776	-0.06	-2.67%
11/7/08	2.17	2.25	2.10	2.25	6,300	–	–
11/6/08	2.27	2.27	2.25	2.25	200	-0.10	-4.26%
11/5/08	2.31	2.35	2.31	2.35	1,100	-0.05	-2.08%
11/4/08	2.154	2.40	2.154	2.40	300	0.09	3.90%
11/3/08	2.28	2.35	2.28	2.31	8,800	0.06	2.67%
10/31/08	2.25	2.27	2.25	2.25	2,207	0.02	0.90%
10/30/08	2.29	2.30	2.19	2.23	4,200	0.03	1.36%
10/29/08	2.215	2.245	2.20	2.20	1,000	–	–
10/28/08	2.15	2.23	2.15	2.20	10,782	-0.08	-3.51%
10/27/08	2.31	2.31	2.18	2.28	15,611	-0.17	-6.94%
10/24/08	2.30	2.45	2.05	2.45	25,704	0.15	6.52%
10/23/08	2.35	2.39	2.06	2.30	55,473	-0.05	-2.13%
10/22/08	2.32	2.38	2.03	2.35	156,691	-0.04	-1.67%
10/21/08	2.36	2.43	2.35	2.39	3,700	-0.05	-2.05%
10/20/08	2.45	2.45	2.29	2.44	10,753	0.09	3.83%
10/17/08	2.35	2.39	2.35	2.35	700	–	–
10/16/08	2.28	2.36	2.26	2.35	20,737	0.02	0.86%
10/15/08	2.38	2.44	2.3001	2.33	3,400	-0.10	-4.12%
10/14/08	2.32	2.50	2.25	2.43	171,086	0.08	3.40%
10/13/08	2.21	2.39	2.21	2.35	13,360	0.10	4.44%
10/10/08	2.26	2.39	2.21	2.25	43,900	–	–
10/9/08	2.26	2.39	2.25	2.25	5,925	-0.07	-3.02%
10/8/08	2.31	2.32	2.30	2.32	15,800	0.01	0.43%
10/7/08	2.27	2.42	2.26	2.31	5,000	-0.12	-4.94%
10/6/08	2.27	2.43	2.25	2.43	38,706	–	–
10/3/08	2.2906	2.45	2.2906	2.43	17,869	0.01	0.41%
10/2/08	2.44	2.45	2.31	2.42	23,200	-0.01	-0.41%
10/1/08	2.43	2.44	2.28	2.43	26,400	–	–
9/30/08	2.28	2.43	2.2501	2.43	9,385	0.09	3.85%
9/29/08	2.33	2.39	2.25	2.34	13,375	-0.06	-2.50%
9/26/08	2.43	2.45	2.35	2.40	8,400	–	–
9/25/08	2.38	2.43	2.34	2.40	1,500	0.01	0.42%
9/24/08	2.46	2.46	2.35	2.39	205,700	-0.10	-4.02%
9/23/08	2.35	2.49	2.33	2.49	54,636	0.10	4.18%
9/22/08	2.40	2.52	2.31	2.39	80,177	-0.06	-2.45%
9/19/08	2.45	2.45	2.35	2.45	6,275	–	–
9/18/08	2.32	2.52	2.30	2.45	45,100	0.05	2.08%
9/17/08	2.49	2.64	2.30	2.40	23,800	–	–
9/16/08	2.30	2.40	2.27	2.40	8,870	0.05	2.13%
9/15/08	2.30	2.35	2.30	2.35	5,335	–	–
9/12/08	2.33	2.40	2.33	2.35	2,006	-0.038	-1.59%
9/11/08	2.38	2.39	2.338	2.388	2,550	-0.002	-0.08%
9/10/08	2.42	2.45	2.39	2.39	6,500	0.02	0.84%
9/9/08	2.47	2.64	2.37	2.37	6,697	-0.18	-7.06%
9/8/08	2.52	2.55	2.52	2.55	1,300	0.05	2.00%
9/5/08	2.50	2.50	2.45	2.50	2,300	–	–
9/4/08	2.45	2.50	2.41	2.50	2,912	–	–
9/3/08	2.50	2.50	2.48	2.50	2,000	–	–
9/2/08	2.50	2.53	2.43	2.50	30,267	0.02	0.81%
8/29/08	2.50	2.50	2.47	2.48	13,100	–	–
8/28/08	2.43	2.51	2.42	2.48	22,740	–	–
8/27/08	2.45	2.48	2.45	2.48	700	-0.01	-0.40%
8/26/08	2.50	2.50	2.49	2.49	1,400	-0.01	-0.40%
8/25/08	2.52	2.54	2.50	2.50	7,850	–	–