Historical Prices for Alloy Steel International, Inc. (AYSI)

Symbol:

Historical Data for Alloy Steel International Inc. (AYSI)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/21/08	0.48	0.49	0.41	0.49	3,600	–	–
11/20/08	0.35	0.55	0.35	0.49	14,925	-0.06	-10.91%
11/19/08	0.60	0.60	0.49	0.55	52,750	-0.05	-8.33%
11/18/08	0.652	0.652	0.55	0.60	34,410	-0.052	-7.98%
11/17/08	0.652	0.653	0.652	0.652	10,300	–	–
11/14/08	0.77	0.77	0.652	0.652	13,246	-0.068	-9.44%
11/13/08	0.72	0.72	0.652	0.72	15,000	-0.08	-10.00%
11/12/08	0.77	0.85	0.72	0.80	23,573	-0.06	-6.98%
11/11/08	0.77	0.86	0.77	0.86	1,700	-0.09	-9.47%
11/7/08	0.781	0.95	0.721	0.95	19,176	–	–
11/6/08	0.79	0.95	0.781	0.95	2,966	-0.03	-3.06%
11/5/08	0.90	0.98	0.90	0.98	2,090	-0.01	-1.01%
11/4/08	0.99	0.99	0.721	0.99	82,684	–	–
11/3/08	0.75	0.99	0.75	0.99	1,500	–	–
10/31/08	0.75	0.99	0.75	0.99	1,500	–	–
10/30/08	0.75	0.99	0.75	0.99	2,600	0.01	1.02%
10/29/08	0.95	0.98	0.94	0.98	4,900	0.03	3.16%
10/28/08	0.98	1.00	0.95	0.95	13,978	0.05	5.56%
10/27/08	0.772	0.90	0.75	0.90	6,122	0.02	2.27%
10/24/08	0.82	0.91	0.74	0.88	33,701	-0.12	-12.00%
10/23/08	1.00	1.00	1.00	1.00	100	–	–
10/21/08	1.00	1.00	0.91	1.00	23,050	–	–
10/20/08	1.00	1.01	0.90	1.00	19,954	–	–
10/17/08	0.761	1.00	0.761	1.00	2,640	–	–
10/15/08	0.76	1.00	0.76	1.00	2,050	0.10	11.11%
10/14/08	0.90	1.00	0.75	0.90	41,079	-0.04	-4.26%
10/13/08	0.94	0.94	0.94	0.94	1,600	0.09	10.59%
10/10/08	0.72	1.00	0.68	0.85	41,300	-0.17	-16.67%
10/9/08	0.821	1.02	0.70	1.02	48,850	–	–
10/8/08	1.02	1.02	0.91	1.02	32,237	-0.03	-2.86%
10/7/08	1.02	1.10	1.02	1.05	2,500	-0.05	-4.55%
10/6/08	1.14	1.14	1.02	1.10	24,079	-0.06	-5.17%
10/3/08	1.20	1.25	1.04	1.16	15,855	-0.12	-9.38%
10/2/08	1.27	1.31	1.21	1.28	69,064	–	–
10/1/08	1.34	1.36	1.25	1.28	20,600	-0.11	-7.91%
9/29/08	1.45	1.45	1.20	1.39	67,032	-0.06	-4.14%
9/26/08	1.47	1.47	1.45	1.45	11,342	-0.01	-0.68%
9/25/08	1.45	1.49	1.45	1.46	2,560	-0.01	-0.68%
9/24/08	1.54	1.54	1.47	1.47	3,000	-0.11	-6.96%
9/23/08	1.49	1.59	1.43	1.58	25,300	0.08	5.33%
9/22/08	1.43	1.50	1.43	1.50	13,825	0.08	5.63%
9/19/08	1.43	1.49	1.40	1.42	27,500	-0.04	-2.74%
9/18/08	1.45	1.50	1.41	1.46	47,211	-0.03	-2.01%
9/17/08	1.49	1.51	1.49	1.49	7,630	-0.11	-6.88%
9/16/08	1.51	1.60	1.51	1.60	14,300	0.06	3.90%
9/15/08	1.50	1.65	1.49	1.54	68,500	-0.06	-3.75%
9/12/08	1.60	1.60	1.60	1.60	5,000	-0.05	-3.03%
9/11/08	1.60	1.65	1.58	1.65	45,400	0.05	3.12%
9/10/08	1.57	1.65	1.52	1.60	12,000	0.03	1.91%
9/9/08	1.70	1.70	1.51	1.57	29,865	-0.18	-10.29%
9/5/08	1.75	1.75	1.75	1.75	800	–	–
9/4/08	1.75	1.75	1.65	1.75	9,000	0.03	1.74%
9/3/08	1.96	1.96	1.70	1.72	53,650	-0.03	-1.71%
9/2/08	1.85	1.95	1.74	1.75	44,150	-0.05	-2.78%
8/29/08	1.80	1.80	1.78	1.80	1,562	-0.07	-3.74%
8/28/08	1.80	1.87	1.80	1.87	3,600	0.07	3.89%
8/27/08	1.77	1.80	1.77	1.80	5,077	0.03	1.69%
8/26/08	1.77	1.77	1.76	1.77	5,500	-0.06	-3.28%
8/25/08	1.85	1.85	1.76	1.83	10,721	-0.08	-4.19%