Historical Prices for Almaden Minerals Ltd (AAU)

Symbol:

Historical Data for Almaden Minerals Ltd (AAU)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/21/08	0.3301	0.40	0.33	0.39	136,840	–	–
11/20/08	0.39	0.4199	0.33	0.39	139,736	-0.01	-2.50%
11/19/08	0.42	0.46	0.39	0.40	163,750	-0.0499	-11.09%
11/18/08	0.47	0.5099	0.42	0.4499	128,178	-0.0301	-6.27%
11/17/08	0.55	0.55	0.46	0.48	60,715	-0.06	-11.11%
11/14/08	0.60	0.60	0.50	0.54	19,825	0.01	1.89%
11/13/08	0.53	0.55	0.46	0.53	128,784	-0.0401	-7.03%
11/12/08	0.67	0.67	0.55	0.5701	67,799	-0.10	-14.92%
11/11/08	0.7202	0.73	0.67	0.6701	29,840	-0.0598	-8.19%
11/10/08	0.77	0.77	0.67	0.7299	179,968	0.0299	4.27%
11/7/08	0.74	0.75	0.70	0.70	43,800	-0.01	-1.41%
11/6/08	0.80	0.81	0.71	0.71	89,130	-0.08	-10.13%
11/5/08	0.81	0.8299	0.75	0.79	34,474	0.01	1.28%
11/4/08	0.72	0.82	0.72	0.78	42,721	0.08	11.43%
11/3/08	0.75	0.82	0.69	0.70	138,472	-0.121	-14.74%
10/31/08	0.83	0.85	0.79	0.821	25,565	-0.039	-4.53%
10/30/08	0.72	0.86	0.72	0.86	74,433	0.1674	24.17%
10/29/08	0.50	0.74	0.50	0.6926	100,030	0.1926	38.52%
10/28/08	0.4601	0.50	0.4601	0.50	52,538	0.04	8.70%
10/27/08	0.48	0.50	0.45	0.46	82,325	-0.04	-8.00%
10/24/08	0.55	0.55	0.45	0.50	116,182	-0.05	-9.09%
10/23/08	0.62	0.62	0.48	0.55	158,079	-0.09	-14.06%
10/22/08	0.63	0.64	0.58	0.64	83,518	0.04	6.67%
10/21/08	0.61	0.65	0.58	0.60	46,760	-0.06	-9.09%
10/20/08	0.6301	0.69	0.59	0.66	185,880	0.07	11.86%
10/17/08	0.68	0.7001	0.5601	0.59	130,213	-0.10	-14.49%
10/16/08	0.825	0.825	0.67	0.69	152,101	-0.16	-18.82%
10/15/08	0.87	0.91	0.85	0.85	69,416	-0.12	-12.37%
10/14/08	0.85	0.97	0.85	0.97	45,700	0.14	16.87%
10/13/08	0.84	0.90	0.81	0.83	58,690	-0.022	-2.58%
10/10/08	0.96	1.00	0.82	0.852	118,821	-0.118	-12.16%
10/9/08	0.91	1.01	0.91	0.97	33,203	-0.01	-1.02%
10/8/08	0.98	1.10	0.98	0.98	135,484	0.0199	2.07%
10/7/08	0.95	1.00	0.94	0.9601	85,175	0.0641	7.15%
10/6/08	1.10	1.10	0.89	0.896	172,568	-0.142	-13.68%
10/3/08	0.95	1.08	0.95	1.038	52,540	0.048	4.85%
10/2/08	1.35	1.35	0.99	0.99	69,003	-0.244	-19.77%
10/1/08	1.19	1.24	1.13	1.234	37,533	0.114	10.18%
9/30/08	1.12	1.1996	1.10	1.12	55,796	-0.03	-2.61%
9/29/08	1.35	1.3899	1.10	1.15	92,814	-0.14	-10.85%
9/26/08	1.30	1.389	1.29	1.29	33,026	-0.02	-1.53%
9/25/08	1.38	1.40	1.30	1.31	19,790	-0.07	-5.07%
9/24/08	1.32	1.40	1.32	1.38	95,887	0.10	7.81%
9/23/08	1.34	1.3899	1.28	1.28	89,170	-0.0599	-4.47%
9/22/08	1.27	1.40	1.27	1.3399	158,150	0.0899	7.19%
9/19/08	1.20	1.40	1.15	1.25	83,034	0.04	3.31%
9/18/08	1.30	1.40	1.20	1.21	177,762	0.03	2.54%
9/17/08	1.01	1.19	1.01	1.18	212,683	0.19	19.19%
9/16/08	1.05	1.05	0.92	0.99	100,266	-0.05	-4.81%
9/15/08	1.28	1.33	1.01	1.04	296,477	-0.12	-10.34%
9/12/08	0.9501	1.24	0.91	1.16	137,621	0.24	26.09%
9/11/08	0.89	1.00	0.85	0.92	137,075	0.03	3.37%
9/10/08	0.99	1.00	0.86	0.89	153,414	-0.11	-11.00%
9/9/08	1.15	1.15	0.91	1.00	243,063	-0.10	-9.09%
9/8/08	1.22	1.25	1.10	1.10	142,240	-0.14	-11.29%
9/5/08	1.28	1.28	1.15	1.24	91,771	0.08	6.90%
9/4/08	1.20	1.35	1.05	1.16	185,451	-0.11	-8.66%
9/3/08	1.29	1.33	1.26	1.27	131,819	-0.0501	-3.80%
9/2/08	1.34	1.36	1.31	1.3201	80,370	-0.0399	-2.93%
8/29/08	1.36	1.39	1.35	1.36	49,371	–	–
8/28/08	1.36	1.42	1.35	1.36	52,705	-0.01	-0.73%
8/27/08	1.39	1.4099	1.36	1.37	54,400	–	–
8/26/08	1.43	1.43	1.36	1.37	78,195	-0.0501	-3.53%
8/25/08	1.46	1.48	1.42	1.4201	97,125	-0.01	-0.70%