Historical Prices for Along Mobile Tech (AGMB)
| | | Historical Data for Along Mobile Technologies Inc. (AGMB) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 11/21/08 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | – | – | | 11/20/08 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | – | – | | 11/19/08 | 0.02 | 0.02 | 0.02 | 0.02 | 18,000 | – | – | | 11/17/08 | 0.02 | 0.02 | 0.02 | 0.02 | 1,213 | – | – | | 11/14/08 | 0.02 | 0.02 | 0.02 | 0.02 | 3,451 | – | – | | 11/12/08 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | -0.03 | -60.00% | | 11/10/08 | 0.05 | 0.05 | 0.02 | 0.05 | 98,920 | – | – | | 11/7/08 | 0.05 | 0.05 | 0.05 | 0.05 | 18,000 | – | – | | 11/5/08 | 0.05 | 0.05 | 0.05 | 0.05 | 500 | – | – | | 11/4/08 | 0.05 | 0.05 | 0.05 | 0.05 | 11,618 | – | – | | 11/3/08 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 | -0.03 | -37.50% | | 10/27/08 | 0.08 | 0.08 | 0.07 | 0.08 | 34,000 | – | – | | 10/22/08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,785 | – | – | | 10/17/08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 | – | – | | 10/15/08 | 0.08 | 0.08 | 0.08 | 0.08 | 400 | – | – | | 10/14/08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 | – | – | | 10/10/08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 | -0.02 | -20.00% | | 10/9/08 | 0.08 | 0.10 | 0.08 | 0.10 | 2,000 | -0.02 | -16.67% | | 10/8/08 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 | 0.02 | 20.00% | | 10/3/08 | 0.10 | 0.10 | 0.08 | 0.10 | 22,000 | -0.15 | -60.00% | | 9/29/08 | 0.25 | 0.25 | 0.25 | 0.25 | 3,168 | 0.16 | 177.78% | | 9/24/08 | 0.09 | 0.09 | 0.09 | 0.09 | 280 | – | – | | 9/23/08 | 0.09 | 0.09 | 0.09 | 0.09 | 1,500 | -0.21 | -70.00% | | 9/22/08 | 0.08 | 0.30 | 0.08 | 0.30 | 9,450 | 0.10 | 50.00% | | 9/18/08 | 0.20 | 0.20 | 0.20 | 0.20 | 6,000 | 0.12 | 150.00% | | 9/10/08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,199 | -0.12 | -60.00% | | 9/8/08 | 0.20 | 0.20 | 0.20 | 0.20 | 5,000 | 0.11 | 122.22% | | 9/5/08 | 0.09 | 0.09 | 0.09 | 0.09 | 4,425 | 0.01 | 12.50% | | 9/4/08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,800 | -0.07 | -46.67% | | 9/3/08 | 0.15 | 0.15 | 0.15 | 0.15 | 8,000 | – | – | | 9/2/08 | 0.15 | 0.15 | 0.15 | 0.15 | 300 | 0.08 | 114.29% | | 8/29/08 | 0.10 | 0.10 | 0.07 | 0.07 | 12,000 | -0.03 | -30.00% | | 8/28/08 | 0.10 | 0.10 | 0.10 | 0.10 | 1,500 | -0.04 | -28.57% | | 8/26/08 | 0.15 | 0.15 | 0.10 | 0.14 | 6,383 | -0.01 | -6.67% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for AGMB stock.
Download AGMB report.
Research Report
Get the full report for FREE
| Date: | Sep 8, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download AGMB report |
|---|
| | |
|---|
| Example preview: |
|
|
