Research Report
Hotstocked.com has a complete research report available for APNX stock.
Download APNX report.
Research Report
Get the full report for FREE
| Date: | Aug 13, 2009 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download APNX report |
|---|
| | |
|---|
| Example preview: |
|
Historical Prices for Alpine Air Express, Inc. (APNX)
|
|
| Historical Data for Alpine Air Express Inc. (APNX) |
|
|
|
|
|
|
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
Chg |
%Chg |
Adj. Close |
| 11/3/09 |
0.16 |
0.16 |
0.16 |
0.16 |
2,000 |
-0.04 |
-20.00% |
0.16 |
| 11/2/09 |
0.20 |
0.20 |
0.20 |
0.20 |
2,500 |
0.04 |
25.00% |
0.20 |
| 10/30/09 |
0.16 |
0.16 |
0.16 |
0.16 |
5,000 |
0.00 |
0.00% |
0.16 |
| 10/29/09 |
0.16 |
0.16 |
0.16 |
0.16 |
200 |
0.00 |
0.00% |
0.16 |
| 10/28/09 |
0.16 |
0.16 |
0.16 |
0.16 |
500 |
0.00 |
0.00% |
0.16 |
| 10/22/09 |
0.16 |
0.16 |
0.16 |
0.16 |
8,000 |
-0.04 |
-20.00% |
0.16 |
| 10/21/09 |
0.20 |
0.20 |
0.20 |
0.20 |
1,000 |
0.02 |
11.11% |
0.20 |
| 10/20/09 |
0.18 |
0.18 |
0.18 |
0.18 |
2,800 |
0.02 |
12.50% |
0.18 |
| 10/16/09 |
0.16 |
0.16 |
0.15 |
0.16 |
5,500 |
0.00 |
0.00% |
0.16 |
| 10/15/09 |
0.16 |
0.16 |
0.16 |
0.16 |
1,000 |
0.00 |
0.00% |
0.16 |
| 10/14/09 |
0.16 |
0.16 |
0.16 |
0.16 |
100 |
0.00 |
0.00% |
0.16 |
| 10/13/09 |
0.16 |
0.16 |
0.16 |
0.16 |
1,000 |
-0.01 |
-5.88% |
0.16 |
| 10/12/09 |
0.17 |
0.17 |
0.17 |
0.17 |
2,500 |
-0.01 |
-5.56% |
0.17 |
| 10/9/09 |
0.19 |
0.19 |
0.18 |
0.18 |
10,150 |
-0.01 |
-5.26% |
0.18 |
| 10/7/09 |
0.19 |
0.19 |
0.19 |
0.19 |
15,500 |
0.00 |
0.00% |
0.19 |
| 10/6/09 |
0.19 |
0.19 |
0.19 |
0.19 |
4,295 |
0.00 |
0.00% |
0.19 |
| 10/5/09 |
0.19 |
0.19 |
0.19 |
0.19 |
800 |
0.00 |
0.00% |
0.19 |
| 10/2/09 |
0.19 |
0.19 |
0.19 |
0.19 |
5,420 |
0.00 |
0.00% |
0.19 |
| 10/1/09 |
0.20 |
0.20 |
0.19 |
0.19 |
25,100 |
-0.01 |
-5.00% |
0.19 |
| 9/29/09 |
0.19 |
0.20 |
0.19 |
0.20 |
21,500 |
0.01 |
5.26% |
0.20 |
| 9/28/09 |
0.19 |
0.19 |
0.19 |
0.19 |
3,500 |
0.00 |
0.00% |
0.19 |
| 9/25/09 |
0.19 |
0.19 |
0.19 |
0.19 |
36,200 |
0.00 |
0.00% |
0.19 |
| 9/24/09 |
0.19 |
0.19 |
0.19 |
0.19 |
52,600 |
-0.01 |
-5.00% |
0.19 |
| 9/23/09 |
0.20 |
0.20 |
0.19 |
0.20 |
24,375 |
0.00 |
0.00% |
0.20 |
| 9/22/09 |
0.24 |
0.24 |
0.20 |
0.20 |
2,300 |
-0.02 |
-9.09% |
0.20 |
| 9/21/09 |
0.19 |
0.22 |
0.18 |
0.22 |
39,505 |
0.03 |
15.79% |
0.22 |
| 9/18/09 |
0.18 |
0.22 |
0.18 |
0.19 |
13,557 |
-0.03 |
-13.64% |
0.19 |
| 9/17/09 |
0.24 |
0.24 |
0.18 |
0.22 |
32,125 |
0.00 |
0.00% |
0.22 |
| 9/16/09 |
0.28 |
0.28 |
0.21 |
0.22 |
161,153 |
0.00 |
0.00% |
0.22 |
| 9/15/09 |
0.20 |
0.35 |
0.17 |
0.22 |
500,198 |
0.11 |
100.00% |
0.22 |
| 9/4/09 |
0.11 |
0.11 |
0.11 |
0.11 |
1,000 |
0.00 |
0.00% |
0.11 |
| 9/3/09 |
0.11 |
0.11 |
0.11 |
0.11 |
100 |
0.00 |
0.00% |
0.11 |
| 8/28/09 |
0.11 |
0.11 |
0.11 |
0.11 |
495 |
0.00 |
0.00% |
0.11 |
| 8/12/09 |
0.11 |
0.11 |
0.11 |
0.11 |
600 |
0.02 |
22.22% |
0.11 |
| 8/11/09 |
0.15 |
0.15 |
0.09 |
0.09 |
6,675 |
-0.08 |
-47.06% |
0.09 |
|
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Realtime,
DL+ Realtime BATS,
EOD End Of Day,
PD Previous Day.
Market Data powered by QuoteMedia. Terms of Use. |
|
|
|
|
