Research Report
Hotstocked.com has a complete research report available for APNX stock.
Download APNX report.
Research Report
Get the full report for FREE
| Date: | Aug 13, 2009 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download APNX report |
|---|
| | |
|---|
| Example preview: |
|
Level 2 quotes for Alpine Air Express, Inc. (APNX)
|
|
| Depth/Level II for Alpine Air Express Inc.
(APNX) |
|
|
|
|
What do the colors mean in the Level II/Depth data area?
In the first two columns of the Level 2 data area, the eight colors are simply used to separate the data .
(based on price) In the third - Time & Sales - column (ie. the very right hand side of this area), green,
signifies up red signifies down and white signifies no change.
The up and down arrows that appear in the Price columns of the Bid & Ask offer areas of our Level 2 data area are drawn
based on the Bid/Ask delta value meaning that the specific Market Maker dropped or lowered their bid/ask value for that
specific offer.
The "Exchange" identifier symbols are the Market Maker IDs for the various exchanges placing the bid & ask offers. Most
can be clicked to view the details of the Market Maker.
What do the letters mean on the left hand side of the "Time & Sales" column?
The "Time & Sales" column of the Quotemodule tool displays the "Trade Indicator" code on the left side of the column. A
normal trade will have no Trade Indicators.
Here are the original code descriptions:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
f = intermarket sweep
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n= next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
|
| Time |
MMID |
Size |
Bid |
|
| 07:30 |
Knight Equity Markets, L.P.NASDAQ TRADING 800-544-7508 BROKER/DEALER DESK 800-274-9382 INSTITUTIONAL DESK 800-222-4895 INTERNATIONAL 800-762-0271 FOREIGN BULLETIN BD 212-336-8841 HELP DESK 888-931-HELP DELISTING/BANKRUPTCY 212-336-8725 BULLETIN BOARD 800-232-3684 NITE |
50 |
0.1205 |
|
| 09:30 |
UBS Securities LLCTRADING DEPARTMENT 203-719-7400 OTCBB/PINKSHEETS 203-719-8710 UBSS |
50 |
0.1205 |
|
| 07:30 |
Wilson-Davis & Co., Inc.NEW YORK 212-361-3701 NEW YORK 800-290-6875 DENVER, CO 800-628-7271 SALT LAKE CITY, UT 801-532-6761 DENVER, CO 303-793-0120 SALT LAKE CITY, UT 800-453-5735 SALT LAKE, AGENCY 801-532-6761 OREGON 971-222-3541 WDCO |
50 |
0.12 |
|
| 07:30 |
Pershing LLCBULLETIN BOARD 201-413-2700 DEALER DESK 201-413-2465 866-880-9410 NASDAQ TRADING 800-305-0161 JERSEY CITY NJ 201-413-3531 PERT |
50 |
0.08 |
|
| 07:30 |
Alpine Securities CorporationRETAIL 801-355-5588 SALT LAKE CITY, UT 800-521-5588 ALPS |
50 |
0.05 |
|
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
|
|
Ask |
Size |
MMID |
Time |
| |
0.18 |
50 |
Alpine Securities CorporationRETAIL 801-355-5588 SALT LAKE CITY, UT 800-521-5588 ALPS |
07:30 |
| |
0.20 |
50 |
Knight Equity Markets, L.P.NASDAQ TRADING 800-544-7508 BROKER/DEALER DESK 800-274-9382 INSTITUTIONAL DESK 800-222-4895 INTERNATIONAL 800-762-0271 FOREIGN BULLETIN BD 212-336-8841 HELP DESK 888-931-HELP DELISTING/BANKRUPTCY 212-336-8725 BULLETIN BOARD 800-232-3684 NITE |
07:30 |
| |
0.25 |
50 |
Wilson-Davis & Co., Inc.NEW YORK 212-361-3701 NEW YORK 800-290-6875 DENVER, CO 800-628-7271 SALT LAKE CITY, UT 801-532-6761 DENVER, CO 303-793-0120 SALT LAKE CITY, UT 800-453-5735 SALT LAKE, AGENCY 801-532-6761 OREGON 971-222-3541 WDCO |
07:30 |
| |
10.01 |
2 |
Pershing LLCBULLETIN BOARD 201-413-2700 DEALER DESK 201-413-2465 866-880-9410 NASDAQ TRADING 800-305-0161 JERSEY CITY NJ 201-413-3531 PERT |
07:30 |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
|
|
|
Price |
Size |
Exch |
Time |
| |
0.15 |
500 |
OBB |
11/13 |
| |
0.15 |
5000 |
OBB |
11/12 |
| |
0.15 |
6000 |
OBB |
11/12 |
| |
0.15 |
4319 |
OBB |
11/12 |
| |
0.19 |
100 |
OBB |
11/11 |
| |
0.16 |
6000 |
OBB |
11/09 |
| |
0.20 |
100 |
OBB |
11/09 |
| |
0.16 |
2000 |
OBB |
11/03 |
| |
0.20 |
2500 |
OBB |
11/02 |
| |
0.16 |
1000 |
OBB |
10/30 |
| |
0.16 |
4000 |
OBB |
10/30 |
| |
0.16 |
200 |
OBB |
10/29 |
| |
0.16 |
500 |
OBB |
10/28 |
| |
0.16 |
2500 |
OBB |
10/22 |
| |
0.16 |
5000 |
OBB |
10/22 |
| |
0.16 |
500 |
OBB |
10/22 |
| |
0.20 |
1000 |
OBB |
10/21 |
| |
0.18 |
2800 |
OBB |
10/20 |
| |
0.16 |
2300 |
OBB |
10/16 |
| |
0.15 |
700 |
OBB |
10/16 |
| |
0.16 |
2500 |
OBB |
10/16 |
| |
0.16 |
1000 |
OBB |
10/15 |
| |
0.16 |
100 |
OBB |
10/14 |
| |
0.16 |
1000 |
OBB |
10/13 |
| |
0.17 |
2500 |
OBB |
10/12 |
| |
0.18 |
2000 |
OBB |
10/09 |
| |
0.18 |
5000 |
OBB |
10/09 |
| |
0.19 |
1150 |
OBB |
10/09 |
| |
0.19 |
2000 |
OBB |
10/09 |
| |
0.19 |
500 |
OBB |
10/07 |
|
|
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Realtime,
DL+ Realtime BATS,
EOD End Of Day,
PD Previous Day.
Market Data powered by QuoteMedia. Terms of Use. |
|
|
|
|
