Historical Prices for Alpine Gaming, Inc (CNTY)

Symbol:

Historical Data for Century Casinos Inc. (CNTY)

After Hours: $ 0.91

0.00 (0.00%)

Volume: 3.81 k

4:05 PM EST Nov 21, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
11/21/08	0.955	0.98	0.811	0.91	56,257	-0.02	-2.15%
11/20/08	1.00	1.00	0.86	0.93	29,878	-0.07	-7.00%
11/19/08	1.09	1.13	1.00	1.00	42,499	-0.1201	-10.72%
11/18/08	1.12	1.14	1.10	1.1201	14,380	0.0001	0.01%
11/17/08	1.12	1.17	1.09	1.12	41,816	-0.02	-1.75%
11/14/08	1.03	1.14	1.03	1.14	62,910	0.08	7.55%
11/13/08	1.11	1.15	1.03	1.06	50,100	-0.09	-7.83%
11/12/08	1.07	1.15	0.96	1.15	143,335	0.16	16.16%
11/11/08	1.24	1.24	0.799	0.99	342,910	-0.21	-17.50%
11/10/08	1.40	1.40	1.17	1.20	114,825	-0.09	-6.98%
11/7/08	1.25	1.50	1.25	1.29	64,486	-0.0099	-0.76%
11/6/08	1.51	1.53	1.17	1.2999	98,690	-0.3501	-21.22%
11/5/08	1.45	1.70	1.42	1.65	112,803	0.23	16.20%
11/4/08	1.45	1.5816	1.42	1.42	61,070	-0.01	-0.70%
11/3/08	1.23	1.45	1.19	1.43	55,251	0.231	19.27%
10/31/08	1.17	1.29	1.16	1.199	49,513	0.049	4.26%
10/30/08	1.05	1.15	0.90	1.15	40,435	0.14	13.86%
10/29/08	0.90	1.07	0.83	1.01	99,825	0.18	21.69%
10/28/08	0.91	1.05	0.60	0.83	192,907	-0.12	-12.63%
10/27/08	1.23	1.23	0.80	0.95	109,452	-0.26	-21.49%
10/24/08	1.29	1.29	0.89	1.21	60,153	-0.09	-6.92%
10/23/08	1.75	1.75	1.11	1.30	225,800	-0.43	-24.86%
10/22/08	1.74	1.78	1.41	1.73	136,071	-0.01	-0.57%
10/21/08	1.72	1.80	1.48	1.74	86,442	-0.03	-1.69%
10/20/08	1.84	1.86	1.65	1.77	23,541	0.07	4.12%
10/17/08	1.71	1.73	1.52	1.70	33,819	-0.01	-0.58%
10/16/08	1.94	1.94	1.68	1.71	86,359	-0.30	-14.93%
10/15/08	1.80	2.01	1.80	2.01	39,296	0.12	6.35%
10/14/08	1.80	1.89	1.723	1.89	71,701	0.21	12.50%
10/13/08	1.57	1.75	1.57	1.68	35,249	0.20	13.51%
10/10/08	1.40	1.50	1.32	1.48	68,654	0.04	2.78%
10/9/08	1.65	1.88	1.41	1.44	118,013	-0.11	-7.10%
10/8/08	1.51	1.70	1.51	1.55	38,838	-0.07	-4.32%
10/7/08	1.91	1.91	1.55	1.62	185,307	-0.12	-6.90%
10/6/08	1.97	2.05	1.63	1.74	184,583	-0.32	-15.53%
10/3/08	2.13	2.13	1.95	2.06	54,506	-0.12	-5.50%
10/2/08	2.15	2.21	2.14	2.18	47,852	–	–
10/1/08	2.22	2.25	2.012	2.18	65,682	0.08	3.81%
9/30/08	2.00	2.23	2.00	2.10	42,824	0.06	2.94%
9/29/08	2.04	2.13	1.94	2.04	29,686	-0.10	-4.67%
9/26/08	2.18	2.23	2.05	2.14	44,532	-0.01	-0.47%
9/25/08	2.11	2.29	2.11	2.15	193,933	0.03	1.42%
9/24/08	2.1301	2.24	2.12	2.12	13,875	-0.04	-1.85%
9/23/08	2.20	2.21	2.10	2.16	14,374	0.02	0.93%
9/22/08	2.26	2.40	2.13	2.14	41,871	0.04	1.90%
9/19/08	2.00	2.24	1.88	2.10	174,768	0.22	11.70%
9/18/08	2.05	2.26	1.86	1.88	54,177	-0.01	-0.53%
9/17/08	2.40	2.53	1.85	1.89	165,976	-0.45	-19.23%
9/16/08	2.30	2.45	2.30	2.34	60,484	0.10	4.46%
9/15/08	2.38	2.46	2.24	2.24	20,973	-0.2099	-8.57%
9/12/08	2.51	2.55	2.39	2.4499	75,239	-0.0601	-2.39%
9/11/08	2.57	2.58	2.45	2.51	20,884	-0.02	-0.79%
9/10/08	2.50	2.75	2.50	2.53	247,157	0.09	3.69%
9/9/08	2.56	2.64	2.32	2.44	151,708	-0.01	-0.41%
9/8/08	2.39	2.59	2.38	2.45	133,575	0.14	6.06%
9/5/08	2.52	2.90	2.30	2.31	413,993	-0.18	-7.23%
9/4/08	2.60	2.83	2.32	2.49	206,529	-0.16	-6.04%
9/3/08	2.53	3.00	2.31	2.65	182,591	0.14	5.58%
9/2/08	2.58	2.62	2.10	2.51	74,943	-0.02	-0.79%
8/29/08	2.60	2.61	2.53	2.53	13,888	-0.10	-3.80%
8/28/08	2.58	2.63	2.55	2.63	5,718	0.05	1.94%
8/27/08	2.59	2.63	2.53	2.58	15,900	0.04	1.57%
8/26/08	2.69	2.69	2.50	2.54	40,770	-0.24	-8.63%
8/25/08	2.60	3.12	2.51	2.78	38,633	0.11	4.12%