Historical Prices for Alpine Group, Inc (APNI)

Symbol:

Historical Data for Alpine Group Inc. (APNI)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/19/08	1.00	1.00	1.00	1.00	1,000	0.40	66.67%
11/18/08	0.60	0.60	0.60	0.60	500	-0.80	-57.14%
11/17/08	1.39	1.40	1.39	1.40	2,942	-0.10	-6.67%
11/14/08	1.50	1.50	1.50	1.50	100	0.90	150.00%
11/13/08	0.60	0.60	0.60	0.60	740	-0.40	-40.00%
11/11/08	1.00	1.00	1.00	1.00	2,869	–	–
11/4/08	1.00	1.00	1.00	1.00	500	–	–
11/3/08	1.00	1.00	1.00	1.00	950	-0.35	-25.93%
10/31/08	1.05	1.35	1.05	1.35	6,000	0.60	80.00%
10/30/08	1.05	1.05	0.75	0.75	3,000	0.15	25.00%
10/29/08	0.60	0.60	0.60	0.60	348	-0.01	-1.64%
10/28/08	0.60	1.00	0.60	0.61	20,000	-0.19	-23.75%
10/24/08	0.80	0.80	0.80	0.80	2,500	-0.20	-20.00%
10/21/08	1.00	1.00	0.60	1.00	9,873	-0.05	-4.76%
10/20/08	1.05	1.05	1.05	1.05	5,000	–	–
10/17/08	1.03	1.05	1.03	1.05	1,435	0.05	5.00%
10/16/08	1.00	1.00	1.00	1.00	3,000	–	–
10/15/08	0.25	1.05	0.25	1.00	2,200	-0.05	-4.76%
10/13/08	0.65	1.05	0.50	1.05	7,100	0.35	50.00%
10/10/08	0.75	0.75	0.16	0.70	15,747	-0.09	-11.39%
10/9/08	0.78	0.79	0.78	0.79	800	-0.21	-21.00%
10/8/08	1.15	1.40	0.76	1.00	10,300	-0.15	-13.04%
10/7/08	1.15	1.15	1.15	1.15	1,735	–	–
10/6/08	1.15	1.15	1.15	1.15	500	–	–
10/2/08	1.15	1.15	1.15	1.15	200	–	–
10/1/08	1.15	1.15	1.15	1.15	500	–	–
9/30/08	1.20	1.25	1.15	1.15	10,500	–	–
9/29/08	1.16	1.16	1.10	1.15	900	-0.25	-17.86%
9/26/08	1.40	1.40	1.40	1.40	2,000	-0.10	-6.67%
9/25/08	1.50	1.55	1.50	1.50	500	-0.25	-14.29%
9/24/08	1.51	1.75	1.51	1.75	2,300	–	–
9/23/08	1.75	1.75	1.75	1.75	100	–	–
9/22/08	1.75	1.75	1.75	1.75	200	–	–
9/18/08	1.75	1.75	1.75	1.75	2,000	0.05	2.94%
9/16/08	1.70	1.70	1.70	1.70	600	-0.10	-5.56%
9/15/08	1.80	1.80	1.80	1.80	2,000	0.10	5.88%
9/12/08	1.95	1.95	1.70	1.70	600	0.10	6.25%
9/11/08	1.75	1.75	1.60	1.60	10,956	-0.40	-20.00%
9/9/08	2.00	2.00	2.00	2.00	3,600	–	–
9/8/08	1.51	2.00	1.51	2.00	1,550	0.01	0.50%
9/2/08	1.60	1.99	1.51	1.99	2,900	-0.01	-0.50%
8/29/08	2.00	2.00	2.00	2.00	4,000	–	–