Historical Prices for American Express Company (AXP)

Symbol:

Historical Data for American Express Company (AXP)

After Hours: $ 23.55

0.40 (+1.73%)

Volume: 1.25 m

7:13 PM EDT Oct 10, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	22.47	25.00	20.50	23.15	45,641,397	-0.85	-3.54%
10/9/08	27.95	28.54	23.33	24.00	29,127,282	-3.12	-11.50%
10/8/08	27.00	30.35	27.00	27.12	20,355,121	-1.13	-4.00%
10/7/08	30.73	32.50	27.89	28.25	20,965,841	-1.82	-6.05%
10/6/08	29.83	31.34	27.36	30.07	24,564,478	-0.80	-2.59%
10/3/08	33.35	33.50	30.50	30.87	14,319,436	-1.27	-3.95%
10/2/08	35.30	35.30	32.00	32.14	15,425,063	-3.20	-9.05%
10/1/08	34.91	35.80	34.13	35.34	8,650,742	-0.09	-0.25%
9/30/08	34.44	35.68	32.99	35.43	13,025,640	2.88	8.85%
9/29/08	38.16	38.16	32.55	32.55	19,640,992	-6.95	-17.59%
9/26/08	36.62	39.58	35.35	39.50	16,333,788	1.67	4.41%
9/25/08	37.66	39.35	37.42	37.83	7,669,962	0.33	0.88%
9/24/08	38.44	38.72	36.61	37.50	7,097,893	-0.78	-2.04%
9/23/08	36.98	38.50	36.36	38.28	10,266,565	0.99	2.65%
9/22/08	39.92	40.50	36.42	37.29	14,951,324	-3.11	-7.70%
9/19/08	39.93	41.10	37.54	40.40	32,871,629	2.68	7.10%
9/18/08	34.10	38.25	32.95	37.72	43,021,471	4.68	14.16%
9/17/08	35.35	35.88	31.68	33.04	37,389,437	-3.03	-8.40%
9/16/08	34.20	36.15	34.16	36.07	27,430,269	0.59	1.66%
9/15/08	36.99	38.75	35.45	35.48	31,554,458	-3.47	-8.91%
9/12/08	38.04	39.35	37.64	38.95	12,977,388	0.19	0.49%
9/11/08	37.46	38.90	36.94	38.76	19,227,352	0.60	1.57%
9/10/08	38.79	39.46	37.68	38.16	13,702,960	-0.08	-0.21%
9/9/08	40.36	40.85	38.13	38.24	16,802,836	-2.28	-5.63%
9/8/08	41.29	41.80	39.50	40.52	24,920,221	1.12	2.84%
9/5/08	38.20	39.47	37.72	39.40	14,005,431	0.65	1.68%
9/4/08	40.00	40.10	38.33	38.75	18,672,283	-2.16	-5.28%
9/3/08	40.50	41.00	39.80	40.91	11,751,935	0.28	0.69%
9/2/08	40.75	41.78	39.80	40.63	11,079,523	0.95	2.39%
8/29/08	39.92	40.14	39.39	39.68	9,395,969	-0.71	-1.76%
8/28/08	39.36	40.47	39.21	40.39	12,813,565	1.57	4.04%
8/27/08	37.91	38.90	37.59	38.82	8,549,141	0.77	2.02%
8/26/08	37.85	38.34	37.50	38.05	6,985,153	0.24	0.63%
8/25/08	38.35	38.49	37.62	37.81	10,408,819	-0.98	-2.53%
8/22/08	38.19	38.95	37.65	38.79	13,719,879	1.78	4.81%
8/21/08	36.84	37.54	36.50	37.01	9,544,861	-0.42	-1.12%
8/20/08	36.83	38.25	36.36	37.43	13,003,767	0.70	1.91%
8/19/08	37.29	37.29	36.18	36.73	13,364,077	-1.26	-3.32%
8/18/08	39.20	39.34	37.58	37.99	12,374,439	-1.08	-2.76%
8/15/08	38.60	39.71	38.46	39.07	15,295,068	0.87	2.28%
8/14/08	36.66	38.40	36.51	38.20	11,987,082	1.31	3.55%
8/13/08	37.87	37.87	36.26	36.89	13,990,082	-1.16	-3.05%
8/12/08	38.89	39.04	37.68	38.05	13,758,061	-1.12	-2.86%
8/11/08	37.76	40.17	37.50	39.17	11,969,908	1.36	3.60%
8/8/08	36.33	38.31	36.06	37.81	15,760,575	1.41	3.87%
8/7/08	37.49	38.27	35.93	36.40	18,416,628	-1.59	-4.19%
8/6/08	38.39	38.48	37.50	37.99	13,702,154	-0.73	-1.89%
8/5/08	37.30	38.81	36.99	38.72	14,763,621	1.87	5.07%
8/4/08	37.09	37.30	36.13	36.85	10,245,606	-0.34	-0.91%
8/1/08	37.18	37.43	36.00	37.19	9,724,353	0.07	0.19%
7/31/08	37.05	38.00	36.70	37.12	12,855,969	-0.42	-1.12%
7/30/08	37.95	38.40	36.62	37.54	14,827,882	0.02	0.05%
7/29/08	35.65	37.56	35.10	37.52	17,865,629	2.15	6.08%
7/28/08	36.51	37.04	35.15	35.37	16,145,758	-1.25	-3.41%
7/25/08	36.73	38.09	36.20	36.62	19,238,164	0.21	0.58%
7/24/08	39.54	39.66	36.10	36.41	22,297,419	-2.93	-7.45%
7/23/08	38.35	39.80	37.29	39.34	29,412,162	1.35	3.55%
7/22/08	36.38	38.55	36.00	37.99	48,554,243	-2.91	-7.11%
7/21/08	42.31	42.50	40.53	40.90	16,198,576	-1.29	-3.06%
7/18/08	41.97	42.35	40.50	42.19	16,856,319	0.40	0.96%
7/17/08	40.44	42.25	39.36	41.79	23,203,429	2.12	5.34%
7/16/08	37.53	39.67	36.97	39.67	19,666,674	2.65	7.16%
7/15/08	36.75	38.88	35.55	37.02	25,454,705	-0.49	-1.31%
7/14/08	38.51	40.00	37.40	37.51	15,879,340	-1.70	-4.34%