Historical Prices for American International Group, Inc. (AIG)

Symbol:

Historical Data for American International Group Inc. (AIG)

After Hours: $ 22.71

0.37 (+1.66%)

Volume: 934.57 k

7:58 PM EDT Sep 5, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	20.33	22.43	20.29	22.34	46,762,734	1.12	5.28%
9/4/08	21.75	22.29	20.93	21.22	41,279,061	-1.36	-6.02%
9/3/08	21.83	22.60	21.30	22.58	27,421,358	0.62	2.82%
9/2/08	22.20	22.88	21.38	21.96	34,124,799	0.47	2.19%
8/29/08	21.18	21.67	21.00	21.49	26,197,743	-0.02	-0.09%
8/28/08	20.43	21.51	20.155	21.51	39,415,529	1.51	7.55%
8/27/08	19.66	20.27	19.50	20.00	37,711,049	0.36	1.83%
8/26/08	18.90	19.76	18.81	19.64	44,086,936	0.86	4.58%
8/25/08	19.18	19.26	18.64	18.78	48,569,445	-1.09	-5.49%
8/22/08	20.41	20.42	19.4929	19.87	47,655,840	0.09	0.46%
8/21/08	20.34	20.57	19.48	19.78	47,309,404	-1.02	-4.90%
8/20/08	20.47	21.24	19.78	20.80	38,240,419	0.48	2.36%
8/19/08	20.56	21.13	19.75	20.32	58,415,809	-1.28	-5.93%
8/18/08	22.84	22.89	21.55	21.60	32,549,957	-1.39	-6.05%
8/15/08	23.27	23.39	22.68	22.99	30,980,854	0.17	0.74%
8/14/08	21.96	23.04	21.56	22.82	31,984,026	0.77	3.49%
8/13/08	22.78	22.80	21.34	22.05	54,652,896	-0.80	-3.50%
8/12/08	24.06	24.07	22.59	22.85	43,596,558	-1.62	-6.62%
8/11/08	24.90	25.16	23.92	24.47	40,906,674	-0.40	-1.61%
8/8/08	23.88	25.16	23.34	24.87	60,725,299	1.03	4.32%
8/7/08	25.50	25.72	23.53	23.84	154,979,436	-5.25	-18.05%
8/6/08	29.21	29.47	28.08	29.09	35,865,334	-0.80	-2.68%
8/5/08	28.00	29.90	27.83	29.89	41,655,032	3.20	11.99%
8/4/08	26.79	27.21	25.94	26.69	21,809,142	-0.10	-0.37%
8/1/08	26.52	27.03	25.50	26.79	23,483,986	0.74	2.84%
7/31/08	26.31	27.30	25.85	26.05	28,535,314	-0.71	-2.65%
7/30/08	26.32	27.58	25.49	26.76	39,607,430	0.91	3.52%
7/29/08	23.24	25.85	22.14	25.85	62,553,239	1.89	7.89%
7/28/08	27.22	27.75	23.81	23.96	45,060,966	-3.28	-12.04%
7/25/08	27.68	28.47	26.80	27.24	32,511,044	-0.19	-0.69%
7/24/08	30.10	30.25	27.11	27.43	41,909,875	-2.67	-8.87%
7/23/08	28.23	31.09	28.23	30.10	50,167,639	1.96	6.97%
7/22/08	26.17	28.39	25.10	28.14	36,443,675	1.61	6.07%
7/21/08	26.36	28.19	26.36	26.53	49,440,522	1.46	5.82%
7/18/08	25.04	25.17	23.88	25.07	38,747,270	0.15	0.60%
7/17/08	23.77	24.93	23.13	24.92	51,328,769	1.64	7.04%
7/16/08	21.00	23.28	20.70	23.28	49,373,869	2.64	12.79%
7/15/08	21.55	22.08	19.73	20.64	71,423,232	-1.91	-8.47%
7/14/08	23.17	24.49	22.49	22.55	31,054,959	-0.53	-2.30%
7/11/08	23.17	23.90	21.75	23.08	60,884,161	-0.91	-3.79%
7/10/08	25.71	26.22	23.76	23.99	50,617,105	-2.15	-8.22%
7/9/08	27.40	27.72	26.00	26.14	29,648,642	-1.26	-4.60%
7/8/08	25.91	27.52	25.40	27.40	32,826,857	1.46	5.63%
7/7/08	26.40	26.75	25.31	25.94	29,188,748	-0.30	-1.14%
7/3/08	27.04	27.04	25.77	26.24	17,322,663	-0.51	-1.91%
7/2/08	26.77	27.34	26.465	26.75	30,708,187	0.02	0.07%
7/1/08	26.09	27.03	25.70	26.73	40,650,700	0.27	1.02%
6/30/08	27.51	27.95	26.37	26.46	43,068,381	-1.29	-4.65%
6/27/08	27.76	28.28	27.41	27.75	37,401,519	-0.34	-1.21%
6/26/08	29.03	29.28	28.01	28.09	32,271,684	-1.65	-5.55%
6/25/08	29.98	30.64	29.58	29.74	31,171,047	-0.09	-0.30%
6/24/08	30.22	30.70	29.65	29.83	34,195,513	-0.47	-1.55%
6/23/08	32.01	32.25	30.12	30.30	35,567,136	-1.80	-5.61%
6/20/08	32.25	33.07	31.85	32.10	30,876,762	-0.97	-2.93%
6/19/08	32.41	33.31	31.97	33.07	41,813,843	1.55	4.92%
6/18/08	32.01	32.19	31.05	31.52	35,105,832	-0.76	-2.35%
6/17/08	34.39	34.50	32.08	32.28	29,978,512	-1.73	-5.09%
6/16/08	33.54	34.79	33.15	34.01	25,498,423	-0.17	-0.50%
6/13/08	34.05	34.42	33.27	34.18	23,887,372	0.50	1.48%
6/12/08	33.49	34.50	33.15	33.68	24,361,732	0.42	1.26%
6/11/08	34.15	34.34	32.82	33.26	32,062,521	-1.02	-2.98%
6/10/08	33.12	34.62	33.12	34.28	27,722,241	0.79	2.36%
6/9/08	33.95	34.18	32.87	33.49	29,844,237	-0.44	-1.30%