Hot penny stocks... don't get burned
   

Level 2 quotes for American International Group, Inc. (AIG)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for American International Group Inc.  (AIG) 
$ 19.78      -1.02 (-4.90%) Volume: 47.31 m 4:03 PM EDT Aug 21, 2008
After Hours:  $ 19.78 0.00 (0.00%) Volume: 2.31 m 7:59 PM EDT Aug 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   19.78 500    NLS 19:59:53
f   19.80 100    NLS 19:48:23
f   19.81 1000    NLS 19:45:50
f   19.80 200    NLS 19:41:34
f   19.80 100    NLS 19:41:34
t   19.71 100    NLS 19:37:36
f   19.81 450    NLS 19:29:27
f   19.80 200    NLS 19:21:48
f   19.66 427    NLS 18:16:58
f   19.73 100    NLS 18:16:58
f   19.77 400    NLS 18:16:58
t   19.78 100    NLS 18:15:20
f   19.78 943    NLS 18:09:03
f   19.80 100    NLS 18:05:33
f   19.81 500    NLS 17:39:13
t   19.80 200    NLS 17:37:10
f   19.81 150    NLS 17:34:03
t   19.78 71780    NDD 17:33:00
f   19.84 300    NLS 17:30:47
f   19.83 200    NLS 17:30:16
t   19.81 200    NLS 17:25:20
t   19.78 408    NDD 17:23:58
t   19.81 200    NLS 17:23:47
f   19.81 2650    NLS 17:17:07
f   19.82 300    NLS 17:17:07
t   19.78 408    NDD 17:16:30
f   19.84 286    NLS 17:11:27
t   19.82 100    NLS 17:06:07
f   19.82 200    NLS 17:01:49
n   19.74 10280    NDD 17:00:45

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for AIG stock. Download AIG report.
Research Report
Get the full report for FREE
Date:May 15, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download AIG report
  
Example preview: Research report for American International Group, Inc. (AIG) Research report for American International Group, Inc. (AIG) Research report for American International Group, Inc. (AIG) Research report for American International Group, Inc. (AIG)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 26%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > American International Group, Inc.
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.