Historical Prices for American Liberty Petroleum (OREO)

Watch the video to learn about the probability of American Liberty Petroleum (OREO) Chart Signal as of Apr 24 2014

Hotstocked Precision will calculate the probabilities of American Liberty Petroleum (OREO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for American Liberty Petroleum
Date Open High Low Close Volume Adj. Close
Apr 23, 2014 0.0092 0.0092 0.0092 0.0092 300 0.0092
Apr 22, 2014 0.0095 0.0095 0.009 0.0092 11400 0.0092
Apr 21, 2014 0.009 0.0095 0.009 0.009 60810 0.009
Apr 18, 2014 0.009 0.009 0.009 0.009 20333 0.009
Apr 17, 2014 0.0091 0.0091 0.009 0.009 19650 0.009
Apr 16, 2014 0.0091 0.0109 0.0091 0.0091 18000 0.0091
Apr 15, 2014 0.0096 0.0096 0.0091 0.0091 84615 0.0091
Apr 14, 2014 0.0096 0.0096 0.0096 0.0096 0 0.0096
Apr 11, 2014 0.0096 0.0096 0.0096 0.0096 0 0.0096
Apr 10, 2014 0.016 0.016 0.0096 0.0096 6940 0.0096
Apr 09, 2014 0.0098 0.0098 0.0098 0.0098 1200 0.0098
Apr 08, 2014 0.0097 0.0099 0.0097 0.0097 1000 0.0097
Apr 07, 2014 0.0095 0.0099 0.0095 0.0097 23492 0.0097
Apr 04, 2014 0.0095 0.0096 0.0095 0.0096 0 0.0096
Apr 03, 2014 0.0095 0.0104 0.0095 0.0095 13100 0.0095
Apr 02, 2014 0.0145 0.0145 0.0106 0.0106 23476 0.0106
Apr 01, 2014 0.012 0.012 0.0091 0.0094 7400 0.0094
Mar 31, 2014 0.0091 0.0119 0.0091 0.0119 3125 0.0119
Mar 28, 2014 0.009 0.0122 0.009 0.0091 34715 0.0091
Mar 27, 2014 0.009 0.009 0.009 0.009 4000 0.009
Get Adobe Flash player