Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
HMLA	Homeland Resources Ltd.
ERBB	Tranzbyte Corp.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
PMEA	Pm&e, Inc.

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
PLPL	Plandai Biotechnology,...
TENP	Technologies Scan Corp.
GNIN	Green Innovations Ltd.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for American Liberty Petroleum (OREO)

Watch the video to learn about the probability of American Liberty Petroleum (OREO) Chart Signal as of May 24 2013

Hotstocked Precision will calculate the probabilities of American Liberty Petroleum (OREO)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for American Liberty Petroleum (OREO)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/24/13	0.0151	0.018	0.0151	0.0151	12,785	0.00	0.00%	0.0151	213	6
05/23/13	0.0151	0.0151	0.0151	0.0151	2,000	-0.0013	-7.93%	0.0151	30	4
05/22/13	0.015	0.0195	0.015	0.0164	76,103	-0.0011	-6.29%	0.0164	1.27 k	11
05/21/13	0.0175	0.018	0.0175	0.0175	27,882	0.00	0.00%	0.0175	490	8
05/20/13	0.0151	0.0175	0.0151	0.0175	44,463	0.0006	3.55%	0.0175	753	11
05/17/13	0.0168	0.0169	0.0168	0.0169	61,100	0.0001	0.60%	0.0169	1.03 k	8
05/16/13	0.0151	0.0168	0.0151	0.0168	46,200	0.0017	11.26%	0.0168	744	11
05/15/13	0.0168	0.0168	0.0151	0.0151	9,150	0.00	0.00%	0.0151	140	6
05/14/13	0.01	0.02	0.01	0.0151	14,443	0.0001	0.67%	0.0151	221	11
05/13/13	0.015	0.0168	0.01	0.015	44,350	0.00	0.00%	0.015	701	11
05/10/13	0.015	0.0168	0.015	0.015	9,925	-0.001	-6.25%	0.015	154	9
05/09/13	0.015	0.0168	0.015	0.016	48,120	0.00	0.00%	0.016	767	14
05/08/13	0.02	0.02	0.0145	0.016	43,277	0.001	6.67%	0.016	703	16
05/07/13	0.014	0.0155	0.0125	0.015	64,750	0.001	7.14%	0.015	911	12
05/06/13	0.02	0.02	0.014	0.014	31,957	0.00	0.00%	0.014	469	10
05/03/13	0.014	0.016	0.014	0.014	87,700	-0.0008	-5.41%	0.014	1.31 k	11
05/02/13	0.0148	0.0148	0.014	0.0148	45,473	0.00	0.00%	0.0148	656	12
05/01/13	0.0116	0.0148	0.011	0.0148	116,778	0.0032	27.59%	0.0148	1.4 k	8
04/30/13	0.0114	0.016	0.0114	0.0116	175,195	-0.0024	-17.14%	0.0116	2.37 k	14
04/29/13	0.0146	0.0146	0.014	0.014	19,651	-0.0006	-4.11%	0.014	286	10
04/26/13	0.0146	0.0168	0.012	0.0146	56,712	0.00	0.00%	0.0146	784	8
04/25/13	0.015	0.015	0.013	0.0146	98,650	0.0016	12.31%	0.0146	1.36 k	13
04/24/13	0.015	0.015	0.013	0.013	9,530	-0.002	-13.33%	0.013	136	5
04/23/13	0.0168	0.0168	0.015	0.015	32,400	0.00	0.00%	0.015	541	4
04/22/13	0.012	0.0169	0.012	0.015	55,546	-0.002	-11.76%	0.015	858	12
04/19/13	0.0125	0.017	0.0115	0.017	181,604	0.0049	40.50%	0.017	2.83 k	13
04/18/13	0.016	0.017	0.0121	0.0121	52,284	0.0001	0.83%	0.0121	775	16
04/17/13	0.015	0.0151	0.012	0.012	206,900	-0.004	-25.00%	0.012	2.91 k	18
04/16/13	0.017	0.02	0.0145	0.016	20,400	0.00	0.00%	0.016	311	6
04/15/13	0.0156	0.016	0.0145	0.016	109,826	0.0007	4.58%	0.016	1.7 k	11
04/12/13	0.0174	0.018	0.0151	0.0153	393,079	-0.0027	-15.00%	0.0153	6.66 k	21
04/11/13	0.021	0.021	0.0172	0.018	33,180	-0.0019	-9.55%	0.018	613	10
04/10/13	0.0172	0.0199	0.0172	0.0199	40,750	0.0027	15.70%	0.0199	803	8
04/09/13	0.018	0.018	0.0172	0.0172	39,168	-0.0008	-4.44%	0.0172	698	10
04/08/13	0.017	0.02	0.017	0.018	135,800	0.0009	5.26%	0.018	2.59 k	17
04/05/13	0.017	0.02	0.017	0.0171	73,060	0.0001	0.59%	0.0171	1.44 k	11
04/04/13	0.021	0.021	0.0153	0.017	197,058	-0.004	-19.05%	0.017	3.08 k	12
04/03/13	0.02	0.021	0.0151	0.021	116,682	0.001	5.00%	0.021	2.33 k	16
04/02/13	0.0151	0.0238	0.0151	0.02	21,070	-0.0038	-15.97%	0.02	485	9
04/01/13	0.017	0.0238	0.015	0.0238	94,000	0.0004	1.71%	0.0238	1.78 k	18
03/28/13	0.017	0.0234	0.017	0.0234	35,420	0.0064	37.65%	0.0234	610	10
03/27/13	0.0215	0.0215	0.017	0.017	20,163	-0.0045	-20.93%	0.017	431	7
03/26/13	0.0239	0.0239	0.0215	0.0215	41,828	-0.0024	-10.04%	0.0215	946	9
03/25/13	0.02	0.0239	0.02	0.0239	87,026	0.0029	13.81%	0.0239	1.82 k	12
03/22/13	0.02	0.021	0.02	0.021	60,100	0.001	5.00%	0.021	1.26 k	6
03/21/13	0.021	0.021	0.02	0.02	211,116	-0.0011	-5.21%	0.02	4.42 k	20
03/20/13	0.021	0.0239	0.021	0.0211	107,227	-0.0001	-0.47%	0.0211	2.35 k	15
03/19/13	0.021	0.025	0.021	0.0212	38,200	0.00	0.00%	0.0212	851	10
03/18/13	0.024	0.025	0.021	0.0212	39,710	-0.0032	-13.11%	0.0212	911	18
03/15/13	0.025	0.025	0.021	0.0244	71,700	-0.0005	-2.01%	0.0244	1.72 k	9
03/14/13	0.021	0.0249	0.021	0.0249	45,500	0.0029	13.18%	0.0249	971	6
03/13/13	0.0205	0.025	0.02	0.022	23,148	-0.001	-4.35%	0.022	539	9
03/12/13	0.023	0.023	0.02	0.023	163,900	0.00	0.00%	0.023	3.62 k	21
03/11/13	0.024	0.0259	0.023	0.023	201,173	-0.0011	-4.56%	0.023	4.86 k	18
03/08/13	0.024	0.0262	0.024	0.0241	40,350	0.00	0.00%	0.0241	1,000	10
03/07/13	0.0241	0.0267	0.0241	0.0241	22,459	0.0001	0.42%	0.0241	593	6
03/06/13	0.024	0.027	0.024	0.024	123,762	0.00	0.00%	0.024	3.04 k	17
03/05/13	0.0232	0.0272	0.0232	0.024	46,745	-0.0033	-12.09%	0.024	1.19 k	17
03/04/13	0.0231	0.0275	0.0231	0.0273	82,720	-0.0017	-5.86%	0.0273	2.03 k	9
03/01/13	0.027	0.029	0.023	0.029	537,300	0.002	7.41%	0.029	14.83 k	48
02/28/13	0.0255	0.028	0.0255	0.027	136,981	0.00	0.00%	0.027	3.73 k	19
02/27/13	0.027	0.029	0.027	0.027	84,456	0.00	0.00%	0.027	2.41 k	12
02/26/13	0.03	0.03	0.027	0.027	56,900	-0.003	-10.00%	0.027	1.58 k	9
02/25/13	0.027	0.0347	0.026	0.03	337,774	0.0029	10.70%	0.03	10.86 k	19

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.