Historical Prices for AMERICAN LIBERTY PETROLEUM CORP. (OREO)

Watch the video to learn about the probability of AMERICAN LIBERTY PETROLEUM CORP. (OREO) Chart Signal as of Sep 30, 2014

Hotstocked Precision will calculate the probabilities of AMERICAN LIBERTY PETROLEUM CORP. (OREO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for AMERICAN LIBERTY PETROLEUM CORP.
Date Open High Low Close Volume Adj. Close
Sep 29, 2014 0.016 0.037 0.0159 0.0345 836550 0.0345
Sep 26, 2014 0.034 0.034 0.0136 0.014 511095 0.014
Sep 25, 2014 0.0325 0.035 0.0265 0.032 262050 0.032
Sep 24, 2014 0.019 0.04 0.019 0.03 520597 0.03
Sep 23, 2014 0.015 0.0211 0.015 0.019 44471 0.019
Sep 22, 2014 0.024 0.024 0.015 0.015 149476 0.015
Sep 19, 2014 0.0215 0.025 0.02 0.02 328200 0.02
Sep 18, 2014 0.019 0.0425 0.0085 0.024 3250283 0.024
Sep 17, 2014 0.013 0.0175 0.011 0.0174 368988 0.0174
Sep 16, 2014 0.01 0.014 0.0092 0.01 231820 0.01
Sep 15, 2014 0.008 0.01 0.0065 0.01 195000 0.01
Sep 12, 2014 0.0065 0.01 0.0065 0.0065 26940 0.0065
Sep 11, 2014 0.009 0.009 0.0085 0.0088 22625 0.0088
Sep 10, 2014 0.0098 0.0098 0.008 0.0088 90050 0.0088
Sep 09, 2014 0.0095 0.0098 0.0065 0.008 143000 0.008
Sep 08, 2014 0.0064 0.0064 0.005 0.005 389348 0.005
Sep 05, 2014 0.008 0.008 0.008 0.008 0 0.008
Sep 04, 2014 0.008 0.008 0.008 0.008 0 0.008
Sep 03, 2014 0.0085 0.01 0.008 0.008 198882 0.008
Sep 02, 2014 0.007 0.0072 0.007 0.0072 5000 0.0072

Watch the video to learn about the probability of AMERICAN LIBERTY PETROLEUM CORP. (OREO) Chart Signal as of Sep 30, 2014

This free program will calculate the probabilities of AMERICAN LIBERTY PETROLEUM CORP. (OREO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD