Historical Prices for AMERICAN LIBERTY PETROLEUM CORP. (OREO)

Historical Prices for AMERICAN LIBERTY PETROLEUM CORP.
Date Open High Low Close Volume Adj. Close
Jul 24, 2014 0.0065 0.0065 0.0065 0.0065 500 0.0065
Jul 23, 2014 0.0065 0.0065 0.0065 0.0065 19807 0.0065
Jul 22, 2014 0.0065 0.0065 0.0065 0.0065 18190 0.0065
Jul 21, 2014 0.0065 0.0065 0.0065 0.0065 2400 0.0065
Jul 18, 2014 0.0065 0.0065 0.0065 0.0065 1100 0.0065
Jul 17, 2014 0.0065 0.0065 0.0065 0.0065 1476 0.0065
Jul 16, 2014 0.0065 0.0065 0.0065 0.0065 24100 0.0065
Jul 15, 2014 0.0065 0.0065 0.0065 0.0065 5450 0.0065
Jul 14, 2014 0.0065 0.0065 0.0065 0.0065 10700 0.0065
Jul 11, 2014 0.0065 0.0065 0.0065 0.0065 0 0.0065
Jul 10, 2014 0.0065 0.0065 0.0065 0.0065 660 0.0065
Jul 09, 2014 0.0065 0.0065 0.0065 0.0065 0 0.0065
Jul 08, 2014 0.006 0.0065 0.006 0.0065 8561 0.0065
Jul 07, 2014 0.0081 0.0081 0.008 0.008 66400 0.008
Jul 03, 2014 0.0081 0.009 0.0081 0.0081 16670 0.0081
Jul 02, 2014 0.0081 0.0081 0.0081 0.0081 1000 0.0081
Jul 01, 2014 0.0081 0.0081 0.0081 0.0081 6770 0.0081
Jun 30, 2014 0.0081 0.0085 0.0081 0.0085 4300 0.0085
Jun 27, 2014 0.008 0.0081 0.008 0.0081 76500 0.0081
Jun 25, 2014 0.0081 0.0081 0.008 0.008 2000 0.008