Historical Prices for American Pacific Rim (APRM)
| | | Historical Data for American Pacific Rim Commerce Group (APRM) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 12/2/08 | 0.24 | 0.24 | 0.23 | 0.23 | 13,654 | – | – | | 12/1/08 | 0.23 | 0.23 | 0.23 | 0.23 | 2,960 | 0.15 | 187.50% | | 11/26/08 | 0.23 | 0.23 | 0.08 | 0.08 | 1,457 | -0.15 | -65.22% | | 11/25/08 | 0.24 | 0.25 | 0.23 | 0.23 | 15,000 | -0.02 | -8.00% | | 11/24/08 | 0.25 | 0.25 | 0.25 | 0.25 | 10,000 | -0.04 | -13.79% | | 11/21/08 | 0.29 | 0.29 | 0.29 | 0.29 | 300 | 0.24 | 480.00% | | 11/18/08 | 0.05 | 0.05 | 0.05 | 0.05 | 250 | -0.06 | -54.55% | | 11/14/08 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 | – | – | | 11/13/08 | 0.11 | 0.11 | 0.11 | 0.11 | 2,100 | – | – | | 11/12/08 | 0.11 | 0.11 | 0.11 | 0.11 | 1,275 | – | – | | 11/10/08 | 0.11 | 0.11 | 0.11 | 0.11 | 650 | -0.89 | -89.00% | | 11/5/08 | 1.00 | 1.00 | 1.00 | 1.00 | 100 | -0.01 | -0.99% | | 11/4/08 | 1.01 | 1.01 | 1.01 | 1.01 | 200 | 0.83 | 461.11% | | 10/31/08 | 0.10 | 0.18 | 0.10 | 0.18 | 11,850 | 0.02 | 12.50% | | 10/29/08 | 0.13 | 0.18 | 0.10 | 0.16 | 18,800 | 0.02 | 14.29% | | 10/28/08 | 0.12 | 0.14 | 0.12 | 0.14 | 1,200 | 0.02 | 16.67% | | 10/27/08 | 0.10 | 0.20 | 0.10 | 0.12 | 9,700 | – | – | | 10/24/08 | 0.10 | 0.15 | 0.10 | 0.12 | 65,737 | -0.06 | -33.33% | | 10/16/08 | 0.10 | 0.18 | 0.10 | 0.18 | 4,776 | -0.87 | -82.86% | | 10/13/08 | 1.05 | 1.05 | 1.05 | 1.05 | 300 | 0.87 | 483.33% | | 10/10/08 | 0.18 | 0.18 | 0.18 | 0.18 | 333 | 0.08 | 80.00% | | 10/8/08 | 0.00 | 0.10 | 0.10 | 0.10 | 116 | -0.95 | -90.48% | | 10/7/08 | 1.05 | 1.05 | 1.05 | 1.05 | 100 | 0.95 | 950.00% | | 9/29/08 | 0.95 | 0.95 | 0.10 | 0.10 | 866 | -0.95 | -90.48% | | 9/26/08 | 1.05 | 1.05 | 1.05 | 1.05 | 100 | 0.92 | 707.69% | | 9/25/08 | 0.10 | 0.13 | 0.10 | 0.13 | 1,206 | – | – | | 9/24/08 | 0.10 | 0.13 | 0.10 | 0.13 | 232 | -0.47 | -78.33% | | 9/23/08 | 0.60 | 0.60 | 0.60 | 0.60 | 4,121 | -0.60 | -50.00% | | 9/16/08 | 0.10 | 1.20 | 0.10 | 1.20 | 600 | – | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for APRM stock.
Download APRM report.
Research Report
Get the full report for FREE
| Date: | Sep 8, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download APRM report |
|---|
| | |
|---|
| Example preview: |
|
|
