Historical Prices for AMERICAN PETRO-HUNTER INC (AAPH)

Watch the video to learn about the probability of AMERICAN PETRO-HUNTER INC (AAPH) Chart Signal as of Jul 30, 2015

Hotstocked Precision will calculate the probabilities of AMERICAN PETRO-HUNTER INC (AAPH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for AMERICAN PETRO-HUNTER INC
Date Open High Low Close Volume Adj. Close
Jul 30, 2015 0.0003 0.0004 0.0003 0.0004 1016000 0.0004
Jul 29, 2015 0.0003 0.0003 0.0003 0.0003 0 0.0003
Jul 28, 2015 0.0003 0.0003 0.0003 0.0003 0 0.0003
Jul 27, 2015 0.0003 0.0003 0.0003 0.0003 0 0.0003
Jul 24, 2015 0.0003 0.0003 0.0003 0.0003 0 0.0003
Jul 23, 2015 0.0003 0.0003 0.0003 0.0003 1000 0.0003
Jul 22, 2015 0.0003 0.0003 0.0003 0.0003 0 0.0003
Jul 21, 2015 0.0003 0.0003 0.0003 0.0003 149981 0.0003
Jul 20, 2015 0.0004 0.0004 0.0004 0.0004 151519 0.0004
Jul 17, 2015 0.0004 0.0004 0.0004 0.0004 56387 0.0004
Jul 16, 2015 0.0004 0.0004 0.0004 0.0004 11000 0.0004
Jul 15, 2015 0.0004 0.0004 0.0004 0.0004 94 0.0004
Jul 14, 2015 0.0004 0.0004 0.0004 0.0004 600 0.0004
Jul 13, 2015 0.0004 0.0004 0.0004 0.0004 0 0.0004
Jul 10, 2015 0.0004 0.0004 0.0004 0.0004 28400 0.0004
Jul 09, 2015 0.0004 0.0004 0.0004 0.0004 14200 0.0004
Jul 08, 2015 0.0004 0.0004 0.0004 0.0004 16201 0.0004
Jul 07, 2015 0.0003 0.0003 0.0003 0.0003 0 0.0003
Jul 06, 2015 0.0003 0.0003 0.0003 0.0003 0 0.0003
Jul 03, 2015 0.0003 0.0003 0.0003 0.0003 0 0.0003

Watch the video to learn about the probability of AMERICAN PETRO-HUNTER INC (AAPH) Chart Signal as of Jul 30, 2015

This free program will calculate the probabilities of AMERICAN PETRO-HUNTER INC (AAPH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD