Historical Prices for AMERICAN PETRO-HUNTER INC (AAPH)

Watch the video to learn about the probability of AMERICAN PETRO-HUNTER INC (AAPH) Chart Signal as of Feb 08, 2016

Hotstocked Precision will calculate the probabilities of AMERICAN PETRO-HUNTER INC (AAPH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for AMERICAN PETRO-HUNTER INC
Date Open High Low Close Volume Adj. Close
Feb 05, 2016 0.0002 0.0002 0.0002 0.0002 0 0.0002
Feb 04, 2016 0.0002 0.0002 0.0002 0.0002 0 0.0002
Feb 03, 2016 0.0002 0.0002 0.0001 0.0002 1990000 0.0002
Feb 02, 2016 0.0002 0.0002 0.0002 0.0002 1000 0.0002
Feb 01, 2016 0.0002 0.0002 0.0002 0.0002 350 0.0002
Jan 29, 2016 0.0003 0.0003 0.0003 0.0003 0 0.0003
Jan 28, 2016 0.0003 0.0003 0.0003 0.0003 4000 0.0003
Jan 27, 2016 0.0002 0.0002 0.0002 0.0002 1080 0.0002
Jan 26, 2016 0.0002 0.0002 0.0002 0.0002 9000 0.0002
Jan 25, 2016 0.0003 0.0003 0.0002 0.0002 102615 0.0002
Jan 22, 2016 0.0002 0.0002 0.0002 0.0002 8750000 0.0002
Jan 21, 2016 0.0002 0.0002 0.0002 0.0002 9934 0.0002
Jan 20, 2016 0.0002 0.0002 0.0002 0.0002 1002010 0.0002
Jan 19, 2016 0.0003 0.0003 0.0003 0.0003 0 0.0003
Jan 18, 2016 0.0003 0.0003 0.0003 0.0003 0 0.0003
Jan 15, 2016 0.0003 0.0003 0.0003 0.0003 0 0.0003
Jan 14, 2016 0.0003 0.0003 0.0003 0.0003 210 0.0003
Jan 13, 2016 0.0003 0.0003 0.0003 0.0003 125000 0.0003
Jan 12, 2016 0.0003 0.0003 0.0003 0.0003 9370 0.0003
Jan 11, 2016 0.0003 0.0003 0.0003 0.0003 128300 0.0003

Watch the video to learn about the probability of AMERICAN PETRO-HUNTER INC (AAPH) Chart Signal as of Feb 08, 2016

This free program will calculate the probabilities of AMERICAN PETRO-HUNTER INC (AAPH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD