Historical Prices for AMERICAN PETRO-HUNTER INC (AAPH)

Watch the video to learn about the probability of AMERICAN PETRO-HUNTER INC (AAPH) Chart Signal as of Apr 21, 2015

Hotstocked Precision will calculate the probabilities of AMERICAN PETRO-HUNTER INC (AAPH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for AMERICAN PETRO-HUNTER INC
Date Open High Low Close Volume Adj. Close
Apr 20, 2015 0.0004 0.0004 0.0004 0.0004 0 0.0004
Apr 17, 2015 0.0005 0.0005 0.0004 0.0004 96730 0.0004
Apr 16, 2015 0.0005 0.0005 0.0005 0.0005 0 0.0005
Apr 15, 2015 0.0004 0.0005 0.0004 0.0005 482000 0.0005
Apr 14, 2015 0.0005 0.0005 0.0005 0.0005 406975 0.0005
Apr 13, 2015 0.0005 0.0005 0.0005 0.0005 0 0.0005
Apr 09, 2015 0.0004 0.0004 0.0004 0.0004 46100 0.0004
Apr 03, 2015 0.0005 0.0005 0.0005 0.0005 0 0.0005
Apr 02, 2015 0.0005 0.0005 0.0005 0.0005 30000 0.0005
Apr 01, 2015 0.0006 0.0006 0.0006 0.0006 0 0.0006
Mar 31, 2015 0.0004 0.0006 0.0004 0.0006 110000 0.0006
Mar 30, 2015 0.0003 0.0007 0.0003 0.0006 1776610 0.0006
Mar 27, 2015 0.0007 0.0007 0.0004 0.0006 991687 0.0006
Mar 26, 2015 0.0005 0.0007 0.0005 0.0007 3515000 0.0007
Mar 25, 2015 0.0005 0.0005 0.0005 0.0005 0 0.0005
Mar 23, 2015 0.0005 0.0005 0.0005 0.0005 500000 0.0005
Mar 20, 2015 0.0006 0.0006 0.0006 0.0006 689215 0.0006
Mar 19, 2015 0.0005 0.0006 0.0004 0.0006 560000 0.0006
Mar 18, 2015 0.0006 0.0006 0.0006 0.0006 150000 0.0006
Mar 17, 2015 0.0004 0.0006 0.0004 0.0006 150000 0.0006

Watch the video to learn about the probability of AMERICAN PETRO-HUNTER INC (AAPH) Chart Signal as of Apr 21, 2015

This free program will calculate the probabilities of AMERICAN PETRO-HUNTER INC (AAPH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD