Historical Prices for AMERICAN PETRO-HUNTER INC (AAPH)

Watch the video to learn about the probability of AMERICAN PETRO-HUNTER INC (AAPH) Chart Signal as of May 28, 2015

Hotstocked Precision will calculate the probabilities of AMERICAN PETRO-HUNTER INC (AAPH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for AMERICAN PETRO-HUNTER INC
Date Open High Low Close Volume Adj. Close
May 27, 2015 0.0003 0.0004 0.0003 0.0004 210134 0.0004
May 26, 2015 0.0003 0.0004 0.0003 0.0003 2663095 0.0003
May 25, 2015 0.0003 0.0003 0.0003 0.0003 0 0.0003
May 22, 2015 0.0003 0.0003 0.0003 0.0003 16407570 0.0003
May 21, 2015 0.0004 0.0004 0.0004 0.0004 483000 0.0004
May 20, 2015 0.0004 0.0004 0.0004 0.0004 0 0.0004
May 19, 2015 0.0003 0.0004 0.0003 0.0004 108500 0.0004
May 18, 2015 0.0003 0.0004 0.0003 0.0004 801000 0.0004
May 15, 2015 0.0004 0.0004 0.0004 0.0004 736723 0.0004
May 14, 2015 0.0004 0.0004 0.0004 0.0004 250850 0.0004
May 13, 2015 0.0003 0.0004 0.0003 0.0004 152000 0.0004
May 12, 2015 0.0004 0.0004 0.0004 0.0004 109000 0.0004
May 11, 2015 0.0004 0.0005 0.0003 0.0004 750098 0.0004
May 08, 2015 0.0004 0.0005 0.0004 0.0004 203110 0.0004
May 07, 2015 0.0005 0.0005 0.0003 0.0004 1028383 0.0004
May 06, 2015 0.0005 0.0005 0.0003 0.0004 5592150 0.0004
May 05, 2015 0.0005 0.0005 0.0005 0.0005 250010 0.0005
May 04, 2015 0.0005 0.0005 0.0004 0.0004 845237 0.0004
May 01, 2015 0.0006 0.0006 0.0005 0.0005 30000 0.0005
Apr 30, 2015 0.0005 0.0005 0.0005 0.0005 592120 0.0005

Watch the video to learn about the probability of AMERICAN PETRO-HUNTER INC (AAPH) Chart Signal as of May 28, 2015

This free program will calculate the probabilities of AMERICAN PETRO-HUNTER INC (AAPH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD