Historical Prices for AMERICAN PETRO-HUNTER INC (AAPH)

Watch the video to learn about the probability of AMERICAN PETRO-HUNTER INC (AAPH) Chart Signal as of May 04, 2016

Hotstocked Precision will calculate the probabilities of AMERICAN PETRO-HUNTER INC (AAPH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for AMERICAN PETRO-HUNTER INC
Date Open High Low Close Volume Adj. Close
May 03, 2016 0.0003 0.0003 0.0003 0.0003 0 0.0003
May 02, 2016 0.0003 0.0003 0.0003 0.0003 0 0.0003
Apr 29, 2016 0.0003 0.0003 0.0003 0.0003 30000 0.0003
Apr 28, 2016 0.0003 0.0003 0.0003 0.0003 0 0.0003
Apr 27, 2016 0.0003 0.0003 0.0003 0.0003 4666 0.0003
Apr 26, 2016 0.0004 0.0004 0.0004 0.0004 20000 0.0004
Apr 25, 2016 0.0004 0.0004 0.0003 0.0004 1440100 0.0004
Apr 22, 2016 0.0003 0.0004 0.0003 0.0004 1517854 0.0004
Apr 21, 2016 0.0003 0.0003 0.0002 0.0002 1030000 0.0002
Apr 20, 2016 0.0003 0.0003 0.0003 0.0003 0 0.0003
Apr 19, 2016 0.0003 0.0003 0.0003 0.0003 0 0.0003
Apr 18, 2016 0.0003 0.0005 0.0003 0.0003 9118116 0.0003
Apr 15, 2016 0.0002 0.0002 0.0002 0.0002 1520029 0.0002
Apr 14, 2016 0.0002 0.0002 0.0002 0.0002 2700 0.0002
Apr 13, 2016 0.0002 0.0002 0.0002 0.0002 0 0.0002
Apr 12, 2016 0.0002 0.0002 0.0002 0.0002 0 0.0002
Apr 11, 2016 0.0002 0.0002 0.0002 0.0002 0 0.0002
Apr 08, 2016 0.0002 0.0002 0.0002 0.0002 200 0.0002
Apr 07, 2016 0.0002 0.0002 0.0002 0.0002 360 0.0002
Apr 06, 2016 0.0002 0.0002 0.0002 0.0002 0 0.0002

Watch the video to learn about the probability of AMERICAN PETRO-HUNTER INC (AAPH) Chart Signal as of May 04, 2016

This free program will calculate the probabilities of AMERICAN PETRO-HUNTER INC (AAPH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD