Historical Prices for AMERICAN PETRO-HUNTER INC (AAPH)

Watch the video to learn about the probability of AMERICAN PETRO-HUNTER INC (AAPH) Chart Signal as of Mar 02, 2015

Hotstocked Precision will calculate the probabilities of AMERICAN PETRO-HUNTER INC (AAPH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for AMERICAN PETRO-HUNTER INC
Date Open High Low Close Volume Adj. Close
Feb 27, 2015 0.0004 0.0005 0.0004 0.0005 3200000 0.0005
Feb 26, 2015 0.0005 0.0006 0.0005 0.0006 1112090 0.0006
Feb 25, 2015 0.0006 0.0006 0.0006 0.0006 294800 0.0006
Feb 24, 2015 0.0006 0.0006 0.0004 0.0006 2610000 0.0006
Feb 23, 2015 0.0004 0.0006 0.0004 0.0004 125200 0.0004
Feb 20, 2015 0.0006 0.0006 0.0005 0.0006 1643343 0.0006
Feb 19, 2015 0.0006 0.0006 0.0004 0.0006 91000 0.0006
Feb 18, 2015 0.0004 0.0006 0.0004 0.0006 89000 0.0006
Feb 17, 2015 0.0006 0.0006 0.0006 0.0006 0 0.0006
Feb 13, 2015 0.0005 0.0007 0.0004 0.0006 3956164 0.0006
Feb 12, 2015 0.0007 0.0007 0.0006 0.0006 193857 0.0006
Feb 11, 2015 0.0007 0.0008 0.0006 0.0007 5222309 0.0007
Feb 10, 2015 0.0006 0.0007 0.0006 0.0006 2240272 0.0006
Feb 09, 2015 0.0008 0.0008 0.0006 0.0007 3136816 0.0007
Feb 06, 2015 0.0006 0.0007 0.0006 0.0007 2585400 0.0007
Feb 05, 2015 0.0007 0.0008 0.0006 0.0008 4968097 0.0008
Feb 04, 2015 0.0005 0.0007 0.0005 0.0007 7879949 0.0007
Feb 03, 2015 0.0005 0.0007 0.0005 0.0007 7879949 0.0007
Jan 30, 2015 0.0005 0.0005 0.0004 0.0004 1125225 0.0004
Jan 29, 2015 0.0005 0.0005 0.0004 0.0004 1905736 0.0004

Watch the video to learn about the probability of AMERICAN PETRO-HUNTER INC (AAPH) Chart Signal as of Mar 02, 2015

This free program will calculate the probabilities of AMERICAN PETRO-HUNTER INC (AAPH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD