Historical Prices for AMERICAN PETRO-HUNTER INC (AAPH)

Watch the video to learn about the probability of AMERICAN PETRO-HUNTER INC (AAPH) Chart Signal as of Oct 30, 2014

Hotstocked Precision will calculate the probabilities of AMERICAN PETRO-HUNTER INC (AAPH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for AMERICAN PETRO-HUNTER INC
Date Open High Low Close Volume Adj. Close
Oct 29, 2014 0.0006 0.0007 0.0006 0.0007 1250000 0.0007
Oct 28, 2014 0.0008 0.0008 0.0006 0.0008 4260432 0.0008
Oct 27, 2014 0.0006 0.0006 0.0006 0.0006 5433898 0.0006
Oct 23, 2014 0.0006 0.0006 0.0005 0.0006 6558106 0.0006
Oct 22, 2014 0.0007 0.0007 0.0006 0.0007 515754 0.0007
Oct 21, 2014 0.0006 0.0009 0.0005 0.0006 5368417 0.0006
Oct 20, 2014 0.0009 0.0009 0.0006 0.0009 205280 0.0009
Oct 17, 2014 0.0006 0.0009 0.0006 0.0009 3748711 0.0009
Oct 16, 2014 0.0009 0.0009 0.0007 0.0007 840000 0.0007
Oct 15, 2014 0.0006 0.001 0.0006 0.0009 299388 0.0009
Oct 14, 2014 0.0006 0.001 0.0006 0.001 567100 0.001
Oct 13, 2014 0.0007 0.0009 0.0006 0.0009 3508719 0.0009
Oct 10, 2014 0.0008 0.0008 0.0006 0.0006 2589183 0.0006
Oct 09, 2014 0.0008 0.0008 0.0006 0.0008 552500 0.0008
Oct 08, 2014 0.0008 0.0009 0.0006 0.0007 3009900 0.0007
Oct 07, 2014 0.0006 0.0009 0.0006 0.0009 2548200 0.0009
Oct 06, 2014 0.0008 0.0008 0.0006 0.0006 6770922 0.0006
Oct 03, 2014 0.0008 0.001 0.0007 0.0008 5536831 0.0008
Oct 02, 2014 0.0011 0.0012 0.0008 0.001 4369378 0.001
Oct 01, 2014 0.0011 0.0012 0.0011 0.0012 144366 0.0012

Watch the video to learn about the probability of AMERICAN PETRO-HUNTER INC (AAPH) Chart Signal as of Oct 30, 2014

This free program will calculate the probabilities of AMERICAN PETRO-HUNTER INC (AAPH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD