Historical Prices for AMERICAN PETRO-HUNTER INC (AAPH)

Watch the video to learn about the probability of AMERICAN PETRO-HUNTER INC (AAPH) Chart Signal as of Jul 01, 2015

Hotstocked Precision will calculate the probabilities of AMERICAN PETRO-HUNTER INC (AAPH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for AMERICAN PETRO-HUNTER INC
Date Open High Low Close Volume Adj. Close
Jul 01, 2015 0.0003 0.0003 0.0003 0.0003 50000 0.0003
Jun 30, 2015 0.0003 0.0003 0.0003 0.0003 257500 0.0003
Jun 29, 2015 0.0003 0.0003 0.0003 0.0003 11345 0.0003
Jun 26, 2015 0.0003 0.0003 0.0003 0.0003 60000 0.0003
Jun 25, 2015 0.0003 0.0003 0.0003 0.0003 0 0.0003
Jun 24, 2015 0.0004 0.0005 0.0003 0.0003 3830000 0.0003
Jun 23, 2015 0.0003 0.0004 0.0003 0.0004 10616 0.0004
Jun 22, 2015 0.0003 0.0003 0.0003 0.0003 300 0.0003
Jun 19, 2015 0.0003 0.0003 0.0003 0.0003 247187 0.0003
Jun 18, 2015 0.0005 0.0005 0.0005 0.0005 110000 0.0005
Jun 17, 2015 0.0003 0.0005 0.0003 0.0005 150200 0.0005
Jun 16, 2015 0.0003 0.0003 0.0003 0.0003 0 0.0003
Jun 15, 2015 0.0003 0.0003 0.0003 0.0003 0 0.0003
Jun 12, 2015 0.0003 0.0003 0.0003 0.0003 0 0.0003
Jun 11, 2015 0.0003 0.0003 0.0003 0.0003 0 0.0003
Jun 10, 2015 0.0003 0.0003 0.0003 0.0003 282000 0.0003
Jun 09, 2015 0.0004 0.0004 0.0004 0.0004 935000 0.0004
Jun 08, 2015 0.0003 0.0004 0.0003 0.0004 1750 0.0004
Jun 05, 2015 0.0004 0.0005 0.0004 0.0004 1784000 0.0004
Jun 04, 2015 0.0004 0.0005 0.0004 0.0004 4112873 0.0004

Watch the video to learn about the probability of AMERICAN PETRO-HUNTER INC (AAPH) Chart Signal as of Jul 01, 2015

This free program will calculate the probabilities of AMERICAN PETRO-HUNTER INC (AAPH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD