Historical Prices for AMERICAN PETRO-HUNTER INC (AAPH)

Watch the video to learn about the probability of AMERICAN PETRO-HUNTER INC (AAPH) Chart Signal as of Aug 22, 2014

Hotstocked Precision will calculate the probabilities of AMERICAN PETRO-HUNTER INC (AAPH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for AMERICAN PETRO-HUNTER INC
Date Open High Low Close Volume Adj. Close
Aug 21, 2014 0.0017 0.0019 0.0017 0.0017 2916584 0.0017
Aug 20, 2014 0.0018 0.0019 0.0013 0.0016 3981933 0.0016
Aug 19, 2014 0.0018 0.0019 0.0017 0.0019 4834993 0.0019
Aug 18, 2014 0.0017 0.002 0.0017 0.002 1573693 0.002
Aug 15, 2014 0.0021 0.0021 0.0017 0.0018 191000 0.0018
Aug 14, 2014 0.0021 0.0022 0.0019 0.0019 920218 0.0019
Aug 13, 2014 0.0019 0.0019 0.0018 0.0018 4822334 0.0018
Aug 12, 2014 0.0021 0.0021 0.0021 0.0021 32282 0.0021
Aug 11, 2014 0.0019 0.0021 0.0017 0.0019 3273945 0.0019
Aug 08, 2014 0.0018 0.0021 0.0018 0.0018 3753813 0.0018
Aug 07, 2014 0.0021 0.0021 0.0018 0.0018 800000 0.0018
Aug 06, 2014 0.0019 0.0022 0.0018 0.0022 341428 0.0022
Aug 05, 2014 0.0022 0.0022 0.0018 0.0021 1472840 0.0021
Aug 04, 2014 0.0018 0.0022 0.0018 0.0022 920218 0.0022
Aug 01, 2014 0.0021 0.0021 0.0018 0.0018 1617500 0.0018
Jul 31, 2014 0.0019 0.0021 0.0017 0.0021 427600 0.0021
Jul 30, 2014 0.0019 0.0022 0.0018 0.0021 590000 0.0021
Jul 29, 2014 0.0023 0.0023 0.0017 0.0019 1330370 0.0019
Jul 28, 2014 0.0019 0.0021 0.0018 0.0021 770000 0.0021
Jul 25, 2014 0.0019 0.0023 0.0019 0.0023 141700 0.0023

Watch the video to learn about the probability of AMERICAN PETRO-HUNTER INC (AAPH) Chart Signal as of Aug 22, 2014

This free program will calculate the probabilities of AMERICAN PETRO-HUNTER INC (AAPH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD