Historical Prices for AMERICAN PETRO-HUNTER INC (AAPH)

Watch the video to learn about the probability of AMERICAN PETRO-HUNTER INC (AAPH) Chart Signal as of Sep 01, 2015

Hotstocked Precision will calculate the probabilities of AMERICAN PETRO-HUNTER INC (AAPH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for AMERICAN PETRO-HUNTER INC
Date Open High Low Close Volume Adj. Close
Aug 31, 2015 0.0003 0.0003 0.0003 0.0003 535000 0.0003
Aug 28, 2015 0.0004 0.0004 0.0004 0.0004 7793414 0.0004
Aug 27, 2015 0.0003 0.0004 0.0003 0.0004 1038864 0.0004
Aug 26, 2015 0.0003 0.0003 0.0003 0.0003 0 0.0003
Aug 25, 2015 0.0003 0.0003 0.0003 0.0003 170 0.0003
Aug 24, 2015 0.0003 0.0003 0.0003 0.0003 0 0.0003
Aug 21, 2015 0.0003 0.0003 0.0003 0.0003 0 0.0003
Aug 20, 2015 0.0003 0.0003 0.0003 0.0003 1000 0.0003
Aug 19, 2015 0.0003 0.0003 0.0003 0.0003 1012000 0.0003
Aug 18, 2015 0.0003 0.0003 0.0003 0.0003 7000 0.0003
Aug 17, 2015 0.0004 0.0004 0.0004 0.0004 300000 0.0004
Aug 14, 2015 0.0003 0.0003 0.0003 0.0003 0 0.0003
Aug 13, 2015 0.0003 0.0003 0.0003 0.0003 0 0.0003
Aug 12, 2015 0.0003 0.0003 0.0003 0.0003 761500 0.0003
Aug 11, 2015 0.0003 0.0003 0.0003 0.0003 370857 0.0003
Aug 07, 2015 0.0003 0.0003 0.0003 0.0003 0 0.0003
Aug 06, 2015 0.0003 0.0003 0.0003 0.0003 510000 0.0003
Aug 05, 2015 0.0003 0.0003 0.0003 0.0003 2000 0.0003
Aug 04, 2015 0.0003 0.0003 0.0003 0.0003 0 0.0003
Aug 03, 2015 0.0003 0.0003 0.0003 0.0003 238000 0.0003

Watch the video to learn about the probability of AMERICAN PETRO-HUNTER INC (AAPH) Chart Signal as of Sep 01, 2015

This free program will calculate the probabilities of AMERICAN PETRO-HUNTER INC (AAPH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD