Historical Prices for AMERICAN PETRO-HUNTER INC (AAPH)

Watch the video to learn about the probability of AMERICAN PETRO-HUNTER INC (AAPH) Chart Signal as of Nov 20, 2014

Hotstocked Precision will calculate the probabilities of AMERICAN PETRO-HUNTER INC (AAPH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for AMERICAN PETRO-HUNTER INC
Date Open High Low Close Volume Adj. Close
Nov 19, 2014 0.0004 0.0005 0.0004 0.0005 330000 0.0005
Nov 18, 2014 0.0005 0.0007 0.0005 0.0005 6166466 0.0005
Nov 17, 2014 0.0004 0.0006 0.0004 0.0006 9846677 0.0006
Nov 14, 2014 0.0005 0.0005 0.0004 0.0004 575000 0.0004
Nov 13, 2014 0.0005 0.0006 0.0004 0.0005 13104055 0.0005
Nov 12, 2014 0.0006 0.0007 0.0004 0.0005 9333341 0.0005
Nov 11, 2014 0.0005 0.0007 0.0005 0.0007 615067 0.0007
Nov 10, 2014 0.0006 0.0006 0.0006 0.0006 1523500 0.0006
Nov 07, 2014 0.0006 0.0006 0.0005 0.0005 1735979 0.0005
Nov 06, 2014 0.0005 0.0009 0.0005 0.0006 4131000 0.0006
Nov 05, 2014 0.0006 0.0008 0.0005 0.0008 6203016 0.0008
Nov 04, 2014 0.0007 0.0007 0.0006 0.0006 78870 0.0006
Nov 03, 2014 0.0006 0.0007 0.0006 0.0007 1923333 0.0007
Oct 31, 2014 0.0007 0.0007 0.0006 0.0007 2664285 0.0007
Oct 30, 2014 0.0007 0.0007 0.0005 0.0007 720555 0.0007
Oct 29, 2014 0.0006 0.0007 0.0006 0.0007 1250000 0.0007
Oct 28, 2014 0.0008 0.0008 0.0006 0.0008 4260432 0.0008
Oct 27, 2014 0.0007 0.0008 0.0006 0.0008 5433898 0.0008
Oct 24, 2014 0.0005 0.0007 0.0005 0.0006 11041250 0.0006
Oct 23, 2014 0.0006 0.0006 0.0005 0.0006 6558106 0.0006

Watch the video to learn about the probability of AMERICAN PETRO-HUNTER INC (AAPH) Chart Signal as of Nov 20, 2014

This free program will calculate the probabilities of AMERICAN PETRO-HUNTER INC (AAPH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD