Historical Prices for AMERICAN PETRO-HUNTER INC (AAPH)

Watch the video to learn about the probability of AMERICAN PETRO-HUNTER INC (AAPH) Chart Signal as of Jul 01, 2016

Hotstocked Precision will calculate the probabilities of AMERICAN PETRO-HUNTER INC (AAPH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for AMERICAN PETRO-HUNTER INC
Date Open High Low Close Volume Adj. Close
Jun 30, 2016 0.0002 0.0002 0.0002 0.0002 0 0.0002
Jun 29, 2016 0.0002 0.0002 0.0002 0.0002 0 0.0002
Jun 28, 2016 0.0002 0.0002 0.0002 0.0002 200 0.0002
Jun 27, 2016 0.0002 0.0002 0.0002 0.0002 63000 0.0002
Jun 24, 2016 0.0002 0.0002 0.0002 0.0002 3500 0.0002
Jun 23, 2016 0.0002 0.0002 0.0002 0.0002 5000 0.0002
Jun 22, 2016 0.0002 0.0002 0.0002 0.0002 40000 0.0002
Jun 21, 2016 0.0002 0.0002 0.0002 0.0002 40 0.0002
Jun 20, 2016 0.0002 0.0002 0.0002 0.0002 5000 0.0002
Jun 17, 2016 0.0002 0.0002 0.0002 0.0002 2507300 0.0002
Jun 16, 2016 0.0003 0.0003 0.0003 0.0003 498700 0.0003
Jun 15, 2016 0.0004 0.0004 0.0003 0.0003 2333100 0.0003
Jun 14, 2016 0.0003 0.0003 0.0003 0.0003 400 0.0003
Jun 13, 2016 0.0004 0.0004 0.0004 0.0004 0 0.0004
Jun 10, 2016 0.0004 0.0004 0.0004 0.0004 2163616 0.0004
Jun 09, 2016 0.0004 0.0004 0.0004 0.0004 920784 0.0004
Jun 08, 2016 0.0004 0.0004 0.0004 0.0004 52000 0.0004
Jun 07, 2016 0.0003 0.0003 0.0002 0.0003 394673 0.0003
Jun 06, 2016 0.0002 0.0002 0.0002 0.0002 6700 0.0002
Jun 03, 2016 0.0002 0.0002 0.0002 0.0002 101545 0.0002

Watch the video to learn about the probability of AMERICAN PETRO-HUNTER INC (AAPH) Chart Signal as of Jul 01, 2016

This free program will calculate the probabilities of AMERICAN PETRO-HUNTER INC (AAPH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD