Historical Prices for AMERICAN PETRO-HUNTER INC (AAPH)

Watch the video to learn about the probability of AMERICAN PETRO-HUNTER INC (AAPH) Chart Signal as of Jul 30, 2016

Hotstocked Precision will calculate the probabilities of AMERICAN PETRO-HUNTER INC (AAPH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for AMERICAN PETRO-HUNTER INC
Date Open High Low Close Volume Adj. Close
Jul 29, 2016 0.0002 0.0002 0.0002 0.0002 2000 0.0002
Jul 28, 2016 0.0002 0.0002 0.0002 0.0002 0 0.0002
Jul 27, 2016 0.0002 0.0002 0.0002 0.0002 1100 0.0002
Jul 26, 2016 0.0002 0.0002 0.0002 0.0002 104979 0.0002
Jul 25, 2016 0.0002 0.0002 0.0002 0.0002 6000 0.0002
Jul 22, 2016 0.0004 0.0004 0.0003 0.0004 150100 0.0004
Jul 21, 2016 0.0002 0.0002 0.0002 0.0002 4280 0.0002
Jul 20, 2016 0.0002 0.0002 0.0002 0.0002 0 0.0002
Jul 19, 2016 0.0002 0.0002 0.0002 0.0002 0 0.0002
Jul 18, 2016 0.0002 0.0002 0.0002 0.0002 0 0.0002
Jul 15, 2016 0.0002 0.0002 0.0002 0.0002 6000 0.0002
Jul 14, 2016 0.0002 0.0002 0.0002 0.0002 0 0.0002
Jul 13, 2016 0.0002 0.0002 0.0002 0.0002 13000 0.0002
Jul 12, 2016 0.0002 0.0002 0.0002 0.0002 0 0.0002
Jul 11, 2016 0.0002 0.0002 0.0002 0.0002 250 0.0002
Jul 08, 2016 0.0002 0.0002 0.0002 0.0002 1500 0.0002
Jul 07, 2016 0.0002 0.0002 0.0002 0.0002 200 0.0002
Jul 06, 2016 0.0002 0.0002 0.0002 0.0002 625 0.0002
Jul 05, 2016 0.0002 0.0002 0.0002 0.0002 0 0.0002
Jul 04, 2016 0.0002 0.0002 0.0002 0.0002 0 0.0002

Watch the video to learn about the probability of AMERICAN PETRO-HUNTER INC (AAPH) Chart Signal as of Jul 30, 2016

This free program will calculate the probabilities of AMERICAN PETRO-HUNTER INC (AAPH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD