Historical Prices for AMERICAN PETRO-HUNTER INC (AAPH)

Watch the video to learn about the probability of AMERICAN PETRO-HUNTER INC (AAPH) Chart Signal as of Sep 23, 2014

Hotstocked Precision will calculate the probabilities of AMERICAN PETRO-HUNTER INC (AAPH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for AMERICAN PETRO-HUNTER INC
Date Open High Low Close Volume Adj. Close
Sep 22, 2014 0.0018 0.002 0.0012 0.0014 12257636 0.0014
Sep 19, 2014 0.0017 0.0017 0.0012 0.0017 3240198 0.0017
Sep 18, 2014 0.0016 0.0018 0.0016 0.0017 7153077 0.0017
Sep 17, 2014 0.0013 0.0017 0.0013 0.0017 15637970 0.0017
Sep 16, 2014 0.0012 0.0013 0.0011 0.0013 8673065 0.0013
Sep 15, 2014 0.0012 0.0012 0.0012 0.0012 125725 0.0012
Sep 12, 2014 0.0012 0.0012 0.001 0.0012 5252071 0.0012
Sep 11, 2014 0.0013 0.0014 0.001 0.0012 5651400 0.0012
Sep 10, 2014 0.0013 0.0014 0.0013 0.0013 212000 0.0013
Sep 09, 2014 0.0014 0.0015 0.0011 0.0014 2403467 0.0014
Sep 08, 2014 0.0015 0.0017 0.0013 0.0013 636352 0.0013
Sep 05, 2014 0.0016 0.0017 0.0014 0.0015 5256600 0.0015
Sep 04, 2014 0.0016 0.0016 0.0011 0.0014 5426304 0.0014
Sep 03, 2014 0.0014 0.0016 0.0014 0.0016 663600 0.0016
Sep 02, 2014 0.0015 0.0015 0.0014 0.0015 4126000 0.0015
Aug 29, 2014 0.0017 0.0017 0.0015 0.0017 155035 0.0017
Aug 28, 2014 0.0016 0.0017 0.0015 0.0017 911469 0.0017
Aug 27, 2014 0.0018 0.0018 0.0018 0.0018 20050 0.0018
Aug 26, 2014 0.0016 0.0017 0.0016 0.0016 1472434 0.0016
Aug 25, 2014 0.0014 0.0016 0.0014 0.0016 1009984 0.0016

Watch the video to learn about the probability of AMERICAN PETRO-HUNTER INC (AAPH) Chart Signal as of Sep 23, 2014

This free program will calculate the probabilities of AMERICAN PETRO-HUNTER INC (AAPH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD