Historical Prices for AMERICAN PETRO-HUNTER INC (AAPH)

Watch the video to learn about the probability of AMERICAN PETRO-HUNTER INC (AAPH) Chart Signal as of Apr 01, 2015

Hotstocked Precision will calculate the probabilities of AMERICAN PETRO-HUNTER INC (AAPH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for AMERICAN PETRO-HUNTER INC
Date Open High Low Close Volume Adj. Close
Mar 31, 2015 0.0004 0.0006 0.0004 0.0006 110000 0.0006
Mar 30, 2015 0.0003 0.0007 0.0003 0.0006 1776610 0.0006
Mar 27, 2015 0.0007 0.0007 0.0004 0.0006 991687 0.0006
Mar 26, 2015 0.0005 0.0007 0.0005 0.0007 3515000 0.0007
Mar 25, 2015 0.0005 0.0005 0.0005 0.0005 0 0.0005
Mar 23, 2015 0.0005 0.0005 0.0005 0.0005 500000 0.0005
Mar 20, 2015 0.0006 0.0006 0.0006 0.0006 689215 0.0006
Mar 19, 2015 0.0005 0.0006 0.0004 0.0006 560000 0.0006
Mar 18, 2015 0.0006 0.0006 0.0006 0.0006 150000 0.0006
Mar 17, 2015 0.0004 0.0006 0.0004 0.0006 150000 0.0006
Mar 16, 2015 0.0004 0.0006 0.0004 0.0006 156550 0.0006
Mar 13, 2015 0.0004 0.0006 0.0004 0.0006 265999 0.0006
Mar 12, 2015 0.0006 0.0006 0.0005 0.0005 799987 0.0005
Mar 11, 2015 0.0005 0.0006 0.0005 0.0005 1124282 0.0005
Mar 10, 2015 0.0004 0.0006 0.0004 0.0006 620000 0.0006
Mar 09, 2015 0.0006 0.0006 0.0005 0.0005 1088833 0.0005
Mar 05, 2015 0.0005 0.0005 0.0004 0.0005 762075 0.0005
Mar 04, 2015 0.0005 0.0005 0.0004 0.0005 561440 0.0005
Mar 03, 2015 0.0006 0.0006 0.0006 0.0006 0 0.0006
Mar 02, 2015 0.0005 0.0006 0.0005 0.0006 250585 0.0006

Watch the video to learn about the probability of AMERICAN PETRO-HUNTER INC (AAPH) Chart Signal as of Apr 01, 2015

This free program will calculate the probabilities of AMERICAN PETRO-HUNTER INC (AAPH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD