Historical Prices for AMERICAN PETRO-HUNTER INC (AAPH)

Watch the video to learn about the probability of AMERICAN PETRO-HUNTER INC (AAPH) Chart Signal as of Dec 17, 2014

Hotstocked Precision will calculate the probabilities of AMERICAN PETRO-HUNTER INC (AAPH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for AMERICAN PETRO-HUNTER INC
Date Open High Low Close Volume Adj. Close
Dec 17, 2014 0.0004 0.0004 0.0003 0.0004 1362300 0.0004
Dec 16, 2014 0.0003 0.0005 0.0003 0.0005 300000 0.0005
Dec 12, 2014 0.0003 0.0005 0.0003 0.0005 138900 0.0005
Dec 11, 2014 0.0003 0.0005 0.0003 0.0005 206967 0.0005
Dec 10, 2014 0.0004 0.0004 0.0004 0.0004 120000 0.0004
Dec 09, 2014 0.0004 0.0004 0.0003 0.0003 125500 0.0003
Dec 08, 2014 0.0005 0.0005 0.0003 0.0004 2110905 0.0004
Dec 05, 2014 0.0003 0.0005 0.0003 0.0005 471450 0.0005
Dec 04, 2014 0.0004 0.0006 0.0004 0.0004 5373051 0.0004
Dec 03, 2014 0.0004 0.0005 0.0003 0.0004 2227100 0.0004
Dec 02, 2014 0.0004 0.0005 0.0003 0.0004 6481925 0.0004
Dec 01, 2014 0.0004 0.0005 0.0004 0.0005 537400 0.0005
Nov 28, 2014 0.0004 0.0005 0.0004 0.0005 680520 0.0005
Nov 26, 2014 0.0004 0.0006 0.0004 0.0005 2115550 0.0005
Nov 25, 2014 0.0006 0.0006 0.0005 0.0005 6807404 0.0005
Nov 24, 2014 0.0007 0.0009 0.0005 0.0006 4402763 0.0006
Nov 20, 2014 0.0006 0.0007 0.0004 0.0007 4389996 0.0007
Nov 19, 2014 0.0004 0.0005 0.0004 0.0005 330000 0.0005
Nov 18, 2014 0.0005 0.0007 0.0005 0.0005 6166466 0.0005
Nov 17, 2014 0.0004 0.0006 0.0004 0.0006 9846677 0.0006

Watch the video to learn about the probability of AMERICAN PETRO-HUNTER INC (AAPH) Chart Signal as of Dec 17, 2014

This free program will calculate the probabilities of AMERICAN PETRO-HUNTER INC (AAPH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD