Historical Prices for AMERICAN PETRO-HUNTER INC (AAPH)

Historical Prices for AMERICAN PETRO-HUNTER INC
Date Open High Low Close Volume Adj. Close
Jul 29, 2014 0.0023 0.0023 0.0017 0.0019 1330370 0.0019
Jul 28, 2014 0.0019 0.0021 0.0018 0.0021 770000 0.0021
Jul 25, 2014 0.0019 0.0023 0.0019 0.0023 141700 0.0023
Jul 24, 2014 0.0022 0.0022 0.0022 0.0022 193000 0.0022
Jul 23, 2014 0.0022 0.0022 0.0019 0.0022 1033802 0.0022
Jul 22, 2014 0.002 0.0023 0.002 0.0022 95400 0.0022
Jul 21, 2014 0.0021 0.0023 0.002 0.002 252930 0.002
Jul 18, 2014 0.0019 0.0023 0.0019 0.0019 529566 0.0019
Jul 17, 2014 0.0022 0.0023 0.0022 0.0023 19630 0.0023
Jul 16, 2014 0.0017 0.0024 0.0017 0.0024 1405275 0.0024
Jul 15, 2014 0.0021 0.0023 0.0017 0.002 2594296 0.002
Jul 14, 2014 0.0025 0.0027 0.0023 0.0025 549189 0.0025
Jul 11, 2014 0.0027 0.0029 0.0025 0.0025 783952 0.0025
Jul 10, 2014 0.0027 0.0027 0.0025 0.0027 1280060 0.0027
Jul 09, 2014 0.0022 0.0026 0.0022 0.0026 2444300 0.0026
Jul 08, 2014 0.0024 0.0024 0.0022 0.0022 220704 0.0022
Jul 07, 2014 0.0023 0.0025 0.0022 0.0024 1609463 0.0024
Jul 03, 2014 0.0022 0.0026 0.0019 0.0023 2209257 0.0023
Jul 02, 2014 0.0022 0.0022 0.002 0.002 897909 0.002
Jul 01, 2014 0.0022 0.0022 0.0019 0.0021 167900 0.0021