Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
HMLA	Homeland Resources Ltd.
ERBB	Tranzbyte Corp.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
PMEA	Pm&e, Inc.

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
PLPL	Plandai Biotechnology,...
TENP	Technologies Scan Corp.
GNIN	Green Innovations Ltd.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for American Petro-Hunter Inc. (AAPH)

Watch the video to learn about the probability of American Petro-Hunter Inc. (AAPH) Chart Signal as of May 24 2013

Hotstocked Precision will calculate the probabilities of American Petro-Hunter Inc. (AAPH)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for American Petro-Hunter Inc. (AAPH)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/24/13	0.0106	0.0128	0.0102	0.0102	377,769	-0.0004	-3.77%	0.0102	0	0
05/22/13	0.0107	0.011	0.0106	0.0106	549,563	0.00	0.00%	0.0106	5.95 k	10
05/21/13	0.013	0.013	0.0106	0.0106	126,077	-0.0009	-7.83%	0.0106	1.61 k	8
05/20/13	0.0111	0.0125	0.0111	0.0115	199,601	0.0004	3.60%	0.0115	2.35 k	13
05/17/13	0.0119	0.013	0.0111	0.0111	283,266	-0.0019	-14.62%	0.0111	3.56 k	19
05/16/13	0.012	0.013	0.011	0.013	317,314	0.0029	28.71%	0.013	4 k	18
05/15/13	0.012	0.012	0.0101	0.0101	157,766	-0.0003	-2.88%	0.0101	1.75 k	15
05/14/13	0.013	0.013	0.0103	0.0104	173,948	-0.0026	-20.00%	0.0104	1.89 k	11
05/13/13	0.011	0.013	0.0105	0.013	472,234	0.002	18.18%	0.013	5.18 k	16
05/10/13	0.0117	0.013	0.0104	0.011	296,466	-0.0007	-5.98%	0.011	3.39 k	23
05/09/13	0.0147	0.0147	0.0111	0.0117	335,900	-0.0033	-22.00%	0.0117	4.08 k	14
05/08/13	0.0157	0.0174	0.0103	0.015	583,700	0.001	7.14%	0.015	8.37 k	17
05/07/13	0.0185	0.0185	0.0136	0.014	263,478	-0.001	-6.67%	0.014	3.72 k	6
05/06/13	0.02	0.02	0.015	0.015	509,800	-0.0043	-22.28%	0.015	8.26 k	20
05/03/13	0.0195	0.02	0.015	0.0193	407,225	0.0003	1.58%	0.0193	6.9 k	22
05/02/13	0.02	0.0203	0.017	0.019	317,948	0.001	5.56%	0.019	6.19 k	22
05/01/13	0.018	0.021	0.017	0.018	491,050	0.00	0.00%	0.018	9.06 k	18
04/30/13	0.024	0.024	0.018	0.018	406,860	-0.0054	-23.08%	0.018	7.67 k	23
04/29/13	0.02	0.03	0.0176	0.0234	247,100	-0.0056	-19.31%	0.0234	5.54 k	21
04/26/13	0.03	0.03	0.015	0.029	726,283	-0.0109	-27.32%	0.029	18.2 k	43
04/25/13	0.04	0.04	0.027	0.0399	516,436	0.0049	14.00%	0.0399	17.78 k	34
04/24/13	0.0305	0.042	0.025	0.035	408,250	0.005	16.67%	0.035	13.45 k	31
04/23/13	0.035	0.035	0.025	0.03	39,100	0.01	50.00%	0.03	1.22 k	10
04/22/13	0.018	0.0289	0.018	0.02	134,100	-0.0039	-16.32%	0.02	3.18 k	13
04/19/13	0.0371	0.0371	0.0101	0.0239	239,297	0.0029	13.81%	0.0239	5.08 k	23
04/18/13	0.021	0.026	0.021	0.021	262,900	0.00	0.00%	0.021	6.1 k	17
04/17/13	0.03	0.0317	0.021	0.021	126,899	-0.009	-30.00%	0.021	3.27 k	13
04/16/13	0.026	0.0377	0.026	0.03	263,080	-0.003	-9.09%	0.03	7.79 k	18
04/15/13	0.026	0.035	0.026	0.033	404,017	0.007	26.92%	0.033	12.96 k	18
04/12/13	0.035	0.0394	0.026	0.026	337,620	-0.009	-25.71%	0.026	10.03 k	20
04/11/13	0.038	0.04	0.033	0.035	498,737	0.00	0.00%	0.035	17.47 k	14
04/10/13	0.035	0.035	0.035	0.035	1,500	-0.005	-12.50%	0.035	52	1
04/09/13	0.055	0.055	0.021	0.04	324,542	-0.02	-33.33%	0.04	13.83 k	20
04/08/13	0.055	0.06	0.055	0.06	62,330	0.0134	28.76%	0.06	3.66 k	8
04/05/13	0.0466	0.055	0.0429	0.0466	296,600	-0.0109	-18.96%	0.0466	14.54 k	20
04/04/13	0.055	0.0575	0.05	0.0575	126,373	0.0025	4.55%	0.0575	6.52 k	15
04/03/13	0.06	0.06	0.04	0.055	223,862	-0.005	-8.33%	0.055	11.86 k	27
04/02/13	0.06	0.06	0.0501	0.06	159,639	-0.0049	-7.55%	0.06	8.38 k	18
04/01/13	0.065	0.065	0.0502	0.0649	242,200	0.0099	18.00%	0.0649	14.41 k	23
03/28/13	0.0575	0.0712	0.055	0.055	129,050	-0.0099	-15.25%	0.055	7.36 k	16
03/27/13	0.07	0.0721	0.056	0.0649	130,662	-0.0101	-13.47%	0.0649	8.08 k	17
03/26/13	0.07	0.075	0.07	0.075	77,163	0.005	7.14%	0.075	5.4 k	12
03/25/13	0.0625	0.07	0.051	0.07	147,915	0.0075	12.00%	0.07	8.95 k	14
03/22/13	0.073	0.073	0.0625	0.0625	112,700	-0.0075	-10.71%	0.0625	7.21 k	10
03/21/13	0.065	0.075	0.0625	0.07	51,425	0.0075	12.00%	0.07	3.49 k	14
03/20/13	0.0639	0.0639	0.0625	0.0625	20,100	-0.0175	-21.88%	0.0625	1.26 k	6
03/19/13	0.0655	0.08	0.065	0.08	52,062	-0.004	-4.76%	0.08	3.44 k	9
03/18/13	0.086	0.086	0.065	0.084	32,300	-0.001	-1.18%	0.084	2.37 k	5
03/15/13	0.0756	0.085	0.07	0.085	87,863	0.0094	12.43%	0.085	6.5 k	14
03/14/13	0.075	0.088	0.075	0.0756	30,600	-0.0124	-14.09%	0.0756	2.35 k	13
03/13/13	0.09	0.09	0.075	0.088	135,055	-0.002	-2.22%	0.088	10.56 k	25
03/12/13	0.09	0.09	0.09	0.09	28,568	-0.0047	-4.96%	0.09	2.57 k	6
03/11/13	0.08	0.0947	0.08	0.0947	1,633	0.00	0.00%	0.0947	146	4
03/07/13	0.0947	0.0947	0.0947	0.0947	5,150	-0.0003	-0.32%	0.0947	487	1
03/06/13	0.085	0.095	0.0772	0.095	95,100	0.015	18.75%	0.095	8.28 k	23
03/05/13	0.085	0.085	0.0773	0.08	2,600	-0.005	-5.88%	0.08	203	5
03/04/13	0.0772	0.085	0.0772	0.085	9,820	0.00	0.00%	0.085	776	7
03/01/13	0.0775	0.085	0.0775	0.085	900	0.00	0.00%	0.085	72	3
02/28/13	0.0772	0.09	0.0772	0.085	9,095	-0.005	-5.56%	0.085	710	7
02/27/13	0.0772	0.09	0.0772	0.09	15,926	0.008	9.76%	0.09	1.43 k	5
02/26/13	0.0783	0.085	0.0783	0.082	12,316	-0.003	-3.53%	0.082	972	8
02/25/13	0.085	0.085	0.085	0.085	10,000	-0.0001	-0.12%	0.085	850	1

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.