Historical Prices for American Petro-Hunter Inc. (AAPH)

Watch the video to learn about the probability of American Petro-Hunter Inc. (AAPH) Chart Signal as of Apr 23 2014

Hotstocked Precision will calculate the probabilities of American Petro-Hunter Inc. (AAPH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for American Petro-Hunter Inc.
Date Open High Low Close Volume Adj. Close
Apr 23, 2014 0.0054 0.0054 0.0052 0.0052 69771 0.0052
Apr 22, 2014 0.0052 0.0052 0.005 0.005 400600 0.005
Apr 21, 2014 0.0058 0.0058 0.0052 0.0052 60000 0.0052
Apr 18, 2014 0.0052 0.0052 0.0052 0.0052 1149808 0.0052
Apr 17, 2014 0.0057 0.0057 0.0052 0.0052 35250 0.0052
Apr 16, 2014 0.0055 0.0057 0.0055 0.0057 247234 0.0057
Apr 15, 2014 0.0057 0.0057 0.0055 0.0057 216582 0.0057
Apr 14, 2014 0.0053 0.0057 0.005 0.0057 0 0.0057
Apr 11, 2014 0.0058 0.0068 0.0058 0.0058 962300 0.0058
Apr 10, 2014 0.005 0.0058 0.005 0.0058 5283953 0.0058
Apr 09, 2014 0.0061 0.0069 0.005 0.005 5845451 0.005
Apr 08, 2014 0.0063 0.007 0.0063 0.0069 389388 0.0069
Apr 07, 2014 0.0062 0.0073 0.0062 0.0063 93125 0.0063
Apr 04, 2014 0.008 0.008 0.008 0.008 0 0.008
Apr 03, 2014 0.0065 0.007 0.0061 0.007 554322 0.007
Apr 02, 2014 0.0065 0.0065 0.006 0.0065 926808 0.0065
Apr 01, 2014 0.007 0.007 0.0061 0.0065 626846 0.0065
Mar 31, 2014 0.0071 0.0071 0.006 0.0061 857900 0.0061
Mar 28, 2014 0.0062 0.0071 0.0062 0.007 430676 0.007
Mar 27, 2014 0.0074 0.0075 0.0062 0.0071 844085 0.0071
Get Adobe Flash player