Historical Prices for AMERICAN PETRO-HUNTER INC (AAPH)

Watch the video to learn about the probability of AMERICAN PETRO-HUNTER INC (AAPH) Chart Signal as of May 27, 2016

Hotstocked Precision will calculate the probabilities of AMERICAN PETRO-HUNTER INC (AAPH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for AMERICAN PETRO-HUNTER INC
Date Open High Low Close Volume Adj. Close
May 26, 2016 0.0002 0.0002 0.0002 0.0002 0 0.0002
May 25, 2016 0.0002 0.0002 0.0002 0.0002 4000 0.0002
May 24, 2016 0.0002 0.0002 0.0002 0.0002 429 0.0002
May 23, 2016 0.0002 0.0002 0.0002 0.0002 0 0.0002
May 20, 2016 0.0002 0.0002 0.0002 0.0002 5000 0.0002
May 19, 2016 0.0002 0.0002 0.0002 0.0002 633 0.0002
May 18, 2016 0.0002 0.0003 0.0002 0.0002 5600 0.0002
May 17, 2016 0.0003 0.0003 0.0003 0.0003 500 0.0003
May 16, 2016 0.0003 0.0003 0.0003 0.0003 1198810 0.0003
May 13, 2016 0.0002 0.0002 0.0002 0.0002 180 0.0002
May 12, 2016 0.0002 0.0002 0.0002 0.0002 0 0.0002
May 11, 2016 0.0002 0.0002 0.0002 0.0002 0 0.0002
May 10, 2016 0.0002 0.0002 0.0002 0.0002 8000 0.0002
May 09, 2016 0.0004 0.0004 0.0004 0.0004 100 0.0004
May 06, 2016 0.0002 0.0002 0.0002 0.0002 600 0.0002
May 05, 2016 0.0003 0.0003 0.0003 0.0003 3173333 0.0003
May 04, 2016 0.0003 0.0003 0.0003 0.0003 0 0.0003
May 03, 2016 0.0003 0.0003 0.0003 0.0003 0 0.0003
May 02, 2016 0.0003 0.0003 0.0003 0.0003 0 0.0003
Apr 29, 2016 0.0003 0.0003 0.0003 0.0003 30000 0.0003

Watch the video to learn about the probability of AMERICAN PETRO-HUNTER INC (AAPH) Chart Signal as of May 27, 2016

This free program will calculate the probabilities of AMERICAN PETRO-HUNTER INC (AAPH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD