Historical Prices for AMERICAN PETRO-HUNTER INC (AAPH)

Watch the video to learn about the probability of AMERICAN PETRO-HUNTER INC (AAPH) Chart Signal as of Jan 29, 2015

Hotstocked Precision will calculate the probabilities of AMERICAN PETRO-HUNTER INC (AAPH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for AMERICAN PETRO-HUNTER INC
Date Open High Low Close Volume Adj. Close
Jan 28, 2015 0.0005 0.0005 0.0005 0.0005 1010000 0.0005
Jan 27, 2015 0.0005 0.0005 0.0005 0.0005 2700 0.0005
Jan 26, 2015 0.0003 0.0005 0.0003 0.0005 70016 0.0005
Jan 22, 2015 0.0005 0.0005 0.0004 0.0004 271000 0.0004
Jan 21, 2015 0.0005 0.0005 0.0005 0.0005 0 0.0005
Jan 20, 2015 0.0004 0.0005 0.0004 0.0005 6231875 0.0005
Jan 19, 2015 0.0004 0.0004 0.0004 0.0004 0 0.0004
Jan 16, 2015 0.0004 0.0005 0.0004 0.0004 2731147 0.0004
Jan 15, 2015 0.0004 0.0005 0.0004 0.0005 2871858 0.0005
Jan 14, 2015 0.0005 0.0005 0.0004 0.0005 4322333 0.0005
Jan 13, 2015 0.0004 0.0005 0.0004 0.0005 12232353 0.0005
Jan 12, 2015 0.0005 0.0005 0.0004 0.0005 3313617 0.0005
Jan 09, 2015 0.0005 0.0005 0.0004 0.0005 4548406 0.0005
Jan 08, 2015 0.0007 0.0007 0.0005 0.0006 1746198 0.0006
Jan 07, 2015 0.0004 0.0007 0.0004 0.0007 12025128 0.0007
Jan 06, 2015 0.0005 0.0006 0.0005 0.0005 23361817 0.0005
Jan 05, 2015 0.0004 0.0005 0.0004 0.0004 32933196 0.0004
Dec 31, 2014 0.0003 0.0005 0.0003 0.0004 1783650 0.0004
Dec 30, 2014 0.0003 0.0005 0.0003 0.0005 67717 0.0005
Dec 29, 2014 0.0004 0.0005 0.0003 0.0003 356700 0.0003

Watch the video to learn about the probability of AMERICAN PETRO-HUNTER INC (AAPH) Chart Signal as of Jan 29, 2015

This free program will calculate the probabilities of AMERICAN PETRO-HUNTER INC (AAPH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD