Historical Prices for Ami James Brands, Inc. (AJBI)

Historical Prices for Ami James Brands, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.41 0.414 0.395 0.395 18522 0.395
Aug 22, 2016 0.42 0.432 0.41 0.41 106081 0.41
Aug 19, 2016 0.42 0.44 0.42 0.42 64740 0.42
Aug 18, 2016 0.43 0.45 0.42 0.42 30879 0.42
Aug 17, 2016 0.4301 0.45 0.43 0.4346 21562 0.4346
Aug 16, 2016 0.46 0.46 0.42 0.43 19125 0.43
Aug 15, 2016 0.46 0.46 0.42 0.42 79608 0.42
Aug 12, 2016 0.45 0.45 0.42 0.45 42779 0.45
Aug 11, 2016 0.45 0.45 0.41 0.45 54822 0.45
Aug 10, 2016 0.43 0.4346 0.41 0.41 29631 0.41
Aug 09, 2016 0.44 0.44 0.43 0.44 82750 0.44
Aug 08, 2016 0.438 0.45 0.4 0.43 174511 0.43
Aug 05, 2016 0.47 0.47 0.325 0.38 203244 0.38
Aug 04, 2016 0.4721 0.5 0.466 0.466 43140 0.466
Aug 03, 2016 0.4722 0.51 0.45 0.4721 195570 0.4721
Aug 02, 2016 0.5 0.51 0.321 0.45 182245 0.45
Aug 01, 2016 0.575 0.59 0.32 0.49 668524 0.49
Jul 29, 2016 0.5601 0.605 0.56 0.565 665631 0.565
Jul 28, 2016 0.4749 0.629 0.46 0.54 688163 0.54
Jul 27, 2016 0.3719 0.5 0.37 0.4499 673633 0.4499