Historical Prices for Amistar Cp (AMTA)
| | | Historical Data for Amistar Corp. (AMTA) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 1/5/09 | 0.025 | 0.025 | 0.025 | 0.025 | 7,500 | – | – | | 12/31/08 | 0.025 | 0.025 | 0.025 | 0.025 | 23,500 | – | – | | 12/30/08 | 0.025 | 0.025 | 0.025 | 0.025 | 5,250 | – | – | | 12/29/08 | 0.025 | 0.025 | 0.025 | 0.025 | 8,000 | – | – | | 12/26/08 | 0.025 | 0.025 | 0.025 | 0.025 | 7,049 | – | – | | 12/23/08 | 0.025 | 0.025 | 0.025 | 0.025 | 10,400 | -0.005 | -16.67% | | 12/18/08 | 0.021 | 0.03 | 0.021 | 0.03 | 5,588 | 0.009 | 42.86% | | 12/17/08 | 0.021 | 0.021 | 0.021 | 0.021 | 5,525 | -0.009 | -30.00% | | 12/10/08 | 0.03 | 0.03 | 0.03 | 0.03 | 1,500 | – | – | | 12/9/08 | 0.0175 | 0.03 | 0.0175 | 0.03 | 55,000 | 0.015 | 100.00% | | 12/8/08 | 0.015 | 0.015 | 0.015 | 0.015 | 2,000 | -0.008 | -34.78% | | 12/4/08 | 0.023 | 0.023 | 0.023 | 0.023 | 454,123 | 0.008 | 53.33% | | 12/2/08 | 0.015 | 0.015 | 0.015 | 0.015 | 2,000 | -0.015 | -50.00% | | 11/28/08 | 0.03 | 0.03 | 0.03 | 0.03 | 500 | 0.015 | 100.00% | | 11/24/08 | 0.015 | 0.015 | 0.015 | 0.015 | 100 | – | – | | 11/18/08 | 0.015 | 0.015 | 0.015 | 0.015 | 2,250 | – | – | | 11/14/08 | 0.015 | 0.015 | 0.015 | 0.015 | 48,900 | -0.005 | -25.00% | | 11/13/08 | 0.015 | 0.02 | 0.015 | 0.02 | 8,160 | – | – | | 11/12/08 | 0.02 | 0.02 | 0.02 | 0.02 | 26,763 | -0.01 | -33.33% | | 11/7/08 | 0.03 | 0.03 | 0.03 | 0.03 | 11,000 | -0.01 | -25.00% | | 11/3/08 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | -0.02 | -33.33% | | 10/31/08 | 0.06 | 0.06 | 0.05 | 0.06 | 10,100 | – | – | | 10/13/08 | 0.06 | 0.06 | 0.06 | 0.06 | 8,600 | – | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for AMTA stock.
Download AMTA report.
Research Report
Get the full report for FREE
| Date: | Sep 2, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download AMTA report |
|---|
| | |
|---|
| Example preview: |
|
|
