Historical Prices for Amkor Technology, Inc (AMKR)

Symbol:

Historical Data for Amkor Technology Inc. (AMKR)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	7.10	7.28	7.02	7.21	2,162,503	0.12	1.69%
9/4/08	7.26	7.31	7.06	7.09	2,281,882	-0.24	-3.27%
9/3/08	7.43	7.66	7.27	7.33	3,501,681	-0.14	-1.87%
9/2/08	7.64	7.73	7.39	7.47	1,812,306	-0.04	-0.53%
8/29/08	7.55	7.65	7.39	7.51	1,770,496	-0.11	-1.44%
8/28/08	7.75	7.75	7.55	7.62	1,623,157	-0.08	-1.04%
8/27/08	7.59	7.81	7.555	7.70	2,301,810	0.10	1.32%
8/26/08	7.70	7.74	7.37	7.60	4,741,465	-0.15	-1.94%
8/25/08	7.85	7.93	7.68	7.75	2,446,162	-0.13	-1.65%
8/22/08	7.98	8.03	7.82	7.88	2,590,578	-0.03	-0.38%
8/21/08	8.08	8.14	7.89	7.91	2,303,794	-0.28	-3.42%
8/20/08	8.39	8.56	8.11	8.19	2,197,110	-0.16	-1.92%
8/19/08	8.39	8.51	8.26	8.35	2,437,553	-0.19	-2.22%
8/18/08	8.69	8.82	8.40	8.54	2,780,049	-0.23	-2.62%
8/15/08	8.88	8.97	8.61	8.77	2,315,461	-0.03	-0.34%
8/14/08	8.80	9.07	8.78	8.80	2,185,562	-0.04	-0.45%
8/13/08	8.88	9.11	8.645	8.84	2,174,759	-0.07	-0.79%
8/12/08	9.13	9.27	8.79	8.91	2,662,265	-0.28	-3.05%
8/11/08	8.97	9.54	8.92	9.19	3,110,798	0.19	2.11%
8/8/08	8.75	9.12	8.60	9.00	1,987,721	0.21	2.39%
8/7/08	9.08	9.16	8.77	8.79	3,409,134	-0.35	-3.83%
8/6/08	8.81	9.192	8.55	9.14	7,702,947	0.91	11.06%
8/5/08	8.28	8.40	7.79	8.23	5,185,311	0.14	1.73%
8/4/08	8.37	8.69	8.07	8.09	3,977,764	-0.27	-3.23%
8/1/08	8.77	8.85	8.31	8.36	3,431,444	-0.40	-4.57%
7/31/08	8.93	9.04	8.66	8.76	3,229,808	-0.34	-3.74%
7/30/08	9.16	9.30	9.03	9.10	2,112,729	-0.02	-0.22%
7/29/08	8.75	9.17	8.62	9.12	2,172,742	0.38	4.35%
7/28/08	8.74	9.00	8.69	8.74	2,148,796	-0.07	-0.79%
7/25/08	8.75	8.90	8.50	8.81	1,964,522	0.19	2.20%
7/24/08	9.05	9.23	8.51	8.62	2,606,126	-0.38	-4.22%
7/23/08	8.74	9.11	8.63	9.00	3,141,167	0.26	2.97%
7/22/08	9.25	9.25	8.65	8.74	4,635,010	-0.43	-4.69%
7/21/08	9.26	9.43	9.12	9.17	1,689,792	-0.07	-0.76%
7/18/08	9.28	9.51	9.10	9.24	1,941,757	-0.05	-0.54%
7/17/08	9.11	9.40	8.92	9.29	3,907,622	0.39	4.38%
7/16/08	8.54	9.08	8.39	8.90	5,249,982	0.46	5.45%
7/15/08	8.46	8.76	8.08	8.44	4,042,774	-0.12	-1.40%
7/14/08	8.83	8.72	8.40	8.56	2,976,114	0.04	0.47%
7/11/08	8.83	8.86	8.00	8.52	7,645,657	-1.00	-10.50%
7/10/08	8.93	9.70	8.88	9.52	5,616,068	0.56	6.25%
7/9/08	9.44	9.64	8.92	8.96	4,665,858	-0.46	-4.88%
7/8/08	10.14	10.24	9.25	9.42	7,375,752	-0.68	-6.73%
7/7/08	10.20	10.39	9.79	10.10	4,146,311	-0.01	-0.10%
7/3/08	10.28	10.36	9.99	10.11	1,713,551	-0.14	-1.37%
7/2/08	10.57	10.77	10.21	10.25	3,065,606	-0.41	-3.85%
7/1/08	10.28	10.73	10.25	10.66	3,679,481	0.25	2.40%
6/30/08	10.81	10.87	10.40	10.41	2,424,097	-0.45	-4.14%
6/27/08	10.65	10.8616	10.36	10.86	6,621,320	0.26	2.45%
6/26/08	11.04	11.09	10.54	10.60	2,260,499	-0.57	-5.10%
6/25/08	10.89	11.36	10.89	11.17	2,196,529	0.30	2.76%
6/24/08	10.89	11.14	10.71	10.87	1,795,863	-0.08	-0.73%
6/23/08	11.36	11.44	10.85	10.95	1,931,856	-0.32	-2.84%
6/20/08	11.24	11.71	11.11	11.27	2,519,495	-0.53	-4.49%
6/19/08	11.29	11.80	11.29	11.80	2,544,988	0.31	2.70%
6/18/08	11.56	11.64	11.31	11.49	2,993,270	-0.07	-0.61%
6/17/08	11.75	11.76	11.15	11.56	3,212,812	-0.13	-1.11%
6/16/08	11.00	11.82	10.99	11.69	6,234,720	1.05	9.87%
6/13/08	10.39	10.64	10.3001	10.64	1,599,088	0.41	4.01%
6/12/08	10.34	10.68	10.13	10.23	3,174,736	-0.06	-0.58%
6/11/08	10.57	10.58	10.08	10.29	2,935,595	-0.27	-2.56%
6/10/08	10.50	10.64	10.38	10.56	3,267,159	-0.03	-0.28%