Profit with us in the 2009 bear market
Research Report
Hotstocked.com has a complete research report available for AMR stock. Download AMR report.
Research Report
Get the full report for FREE
Date:Aug 17, 2009
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download AMR report
  
Example preview: Research report for Amr Corporation (AMR) Research report for Amr Corporation (AMR) Research report for Amr Corporation (AMR) Research report for Amr Corporation (AMR)
   

Level 2 quotes for Amr Corporation (AMR)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  | Recent Quotes | Help    powered by
  quotemedia.com
Depth/Level II for AMR  (AMR) 
$ 5.47   -0.08 (-1.44%) Volume: 8.21 m 4:00 PM EST Nov 20, 2009
After Hours:  $ 5.49   0.02 (+0.37%) Volume: 61.93 k 7:39 PM EST Nov 20, 2009
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   5.49 500    NLS 19:39:47
f   5.46 271    NLS 18:00:22
f   5.46 1000    NYE 16:30:01
f   5.46 2921    NYE 16:26:49
f   5.46 479    NYE 16:26:48
f   5.47 500    NLS 16:24:06
f   5.47 1000    NLS 16:23:35
4   5.5023 1000    NDD 16:11:34
4   5.5023 700    NDD 16:11:23
4   5.5023 2900    NDD 16:11:22
4   5.5023 1200    NDD 16:11:22
4   5.5023 100    NDD 16:11:21
4   5.5023 1400    NDD 16:11:17
4   5.5023 400    NDD 16:11:16
4   5.5023 300    NDD 16:11:16
t   5.4879 17900    NDD 16:10:05
n   5.47 26575    NDD 16:03:17
n   5.47 380    NDD 16:02:17
4   5.4778 700    NDD 16:00:13
4   5.48 1700    NDD 16:00:12
6   5.47 89700    NYE 16:00:11
  5.47 100    BOS 15:59:57
  5.47 200    BOS 15:59:57
  5.47 460    BATS 15:59:57
  5.47 220    BATS 15:59:57
  5.47 316    BATS 15:59:57
  5.47 174    BATS 15:59:57
  5.47 200    BATS 15:59:57
  5.475 100    BATS 15:59:57
  5.475 200    BATS 15:59:57

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT   Realtime,  DL+   Realtime BATS,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
 
Home > Companies > Amr Corporation
Home | Message boards | Newsletters | Latest Comments | AIM London Stock Exchange | Canadian stocks | Chinese stocks
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2009 hotstocked.com - All rights reserved.