Historical Prices for Anatolia Minerals Development Ltd (ALIAF)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Anatolia Minerals Dev Ltd (ALIAF)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
1/8/09	1.7208	1.7208	1.7208	1.7208	200	-0.0324	-1.85%
1/7/09	1.914	1.914	1.747	1.7532	7,000	0.1727	10.93%
1/5/09	1.4896	1.5805	1.4896	1.5805	27,600	0.0689	4.56%
1/2/09	1.5039	1.5116	1.5039	1.5116	13,800	0.2616	20.93%
12/31/08	1.1572	1.2513	1.1219	1.25	16,000	0.0966	8.38%
12/30/08	1.192	1.192	1.1534	1.1534	7,500	0.0069	0.60%
12/29/08	1.1545	1.1545	1.142	1.1465	4,300	0.0073	0.64%
12/23/08	1.1283	1.1392	1.1165	1.1392	8,700	0.0089	0.79%
12/22/08	1.1582	1.1587	1.055	1.1303	16,900	0.0335	3.05%
12/19/08	1.114	1.114	1.0968	1.0968	9,000	-0.167	-13.21%
12/18/08	1.1385	1.319	1.1055	1.2638	7,700	0.1603	14.53%
12/17/08	0.00	1.1035	1.1035	1.1035	1,500	0.0055	0.50%
12/16/08	0.991	1.098	0.991	1.098	10,600	0.2395	27.90%
12/15/08	0.8079	0.8746	0.7866	0.8585	7,700	0.0525	6.51%
12/11/08	0.766	0.8105	0.766	0.806	5,500	0.0335	4.34%
12/8/08	0.7793	0.7793	0.7725	0.7725	5,000	0.0525	7.29%
12/5/08	0.7825	0.7825	0.72	0.72	3,600	-0.1585	-18.04%
12/2/08	0.8785	0.8785	0.8785	0.8785	1,000	0.0015	0.17%
12/1/08	0.8681	0.8784	0.8681	0.877	11,000	-0.0056	-0.63%
11/28/08	0.8961	0.8961	0.8826	0.8826	4,300	0.2134	31.89%
11/26/08	0.67	0.67	0.6692	0.6692	1,000	-0.0046	-0.68%
11/25/08	0.6738	0.6738	0.6738	0.6738	3,200	0.0078	1.17%
11/24/08	0.666	0.666	0.666	0.666	1,000	0.0415	6.65%
11/21/08	0.547	0.6245	0.5423	0.6245	32,950	0.0568	10.01%
11/20/08	0.6233	0.6233	0.5677	0.5677	11,825	-0.1297	-18.60%
11/18/08	0.6974	0.6974	0.6974	0.6974	1,000	-0.0666	-8.72%
11/14/08	0.774	0.774	0.6881	0.764	4,300	0.0165	2.21%
11/13/08	0.7918	0.7918	0.7318	0.7475	15,700	-0.0231	-3.00%
11/12/08	0.79	0.7974	0.7706	0.7706	34,800	-0.0957	-11.05%
11/11/08	0.868	0.868	0.8663	0.8663	11,000	-0.0426	-4.69%
11/10/08	0.9087	0.9089	0.9087	0.9089	5,000	-0.039	-4.11%
11/7/08	0.9479	0.9479	0.9479	0.9479	5,000	0.0133	1.42%
11/5/08	0.9201	0.938	0.9201	0.9346	6,000	-0.0586	-5.90%
11/4/08	0.961	0.9932	0.9235	0.9932	5,500	0.1862	23.07%
11/3/08	0.7823	0.807	0.7823	0.807	1,620	-0.1586	-16.43%
10/30/08	0.9383	0.9656	0.9383	0.9656	2,100	0.0678	7.55%
10/29/08	0.7691	0.8978	0.7691	0.8978	14,200	0.1992	28.51%
10/28/08	0.8029	0.812	0.6986	0.6986	50,700	-0.0029	-0.41%
10/27/08	0.7455	0.7455	0.6913	0.7015	10,200	-0.1101	-13.57%
10/24/08	0.00	0.8116	0.7965	0.8116	2,400	0.0456	5.95%
10/23/08	0.00	0.9954	0.766	0.766	11,400	-0.114	-12.95%
10/22/08	0.00	1.01	0.88	0.88	4,700	-0.3372	-27.70%
10/21/08	0.00	1.2173	1.2172	1.2172	1,000	-0.0134	-1.09%
10/20/08	0.00	1.2391	1.1584	1.2306	20,000	-0.0144	-1.16%
10/16/08	0.00	1.5538	1.149	1.245	4,000	-0.0009	-0.07%
10/15/08	0.00	1.2459	1.2459	1.2459	200	0.0259	2.12%
10/14/08	0.00	1.2215	1.0985	1.22	18,000	0.224	22.49%
10/10/08	0.00	1.1209	0.996	0.996	54,900	-0.04	-3.86%