Historical Prices for Anchor Bancorp Wisconsin (ABCW)

Symbol:

Historical Data for Anchor BanCorp Wisconsin Inc. (ABCW)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/28/08	7.60	7.96	7.57	7.7799	73,649	0.2099	2.77%
8/27/08	7.51	8.04	7.38	7.57	218,300	0.07	0.93%
8/26/08	7.15	7.53	7.11	7.50	119,788	0.36	5.04%
8/25/08	7.18	7.48	7.01	7.14	203,269	-0.09	-1.24%
8/22/08	7.21	7.43	7.13	7.23	171,198	0.15	2.12%
8/21/08	6.98	7.48	6.95	7.08	202,266	-0.02	-0.28%
8/20/08	7.10	7.42	6.87	7.10	202,911	0.04	0.57%
8/19/08	7.33	7.60	7.01	7.06	261,753	-0.35	-4.72%
8/18/08	7.83	7.91	7.33	7.41	211,897	-0.38	-4.88%
8/15/08	7.67	7.94	7.57	7.79	399,231	0.30	4.01%
8/14/08	7.74	8.03	7.45	7.49	328,157	-0.15	-1.96%
8/13/08	8.00	8.00	7.34	7.64	536,748	-0.33	-4.14%
8/12/08	9.54	9.89	7.76	7.97	604,897	-1.48	-15.66%
8/11/08	8.31	10.29	8.17	9.45	400,726	1.22	14.82%
8/8/08	7.34	8.23	7.28	8.23	257,102	0.95	13.05%
8/7/08	7.62	7.90	7.24	7.28	183,621	-0.48	-6.19%
8/6/08	8.10	8.13	7.73	7.76	122,368	-0.26	-3.24%
8/5/08	7.78	8.19	7.675	8.02	214,204	0.38	4.97%
8/4/08	7.63	7.79	7.41	7.64	125,216	0.24	3.24%
8/1/08	7.16	7.48	6.92	7.40	106,737	0.20	2.78%
7/31/08	7.17	7.50	7.03	7.20	187,718	-0.16	-2.17%
7/30/08	7.52	7.6799	6.92	7.36	209,743	-0.08	-1.08%
7/29/08	7.03	7.48	6.84	7.44	210,934	0.50	7.20%
7/28/08	7.01	7.49	6.86	6.94	199,611	-0.07	-1.00%
7/25/08	7.31	7.64	6.86	7.01	201,097	-0.17	-2.37%
7/24/08	7.82	8.15	7.18	7.18	251,927	-0.60	-7.71%
7/23/08	7.45	8.32	7.30	7.78	309,872	0.37	4.99%
7/22/08	6.80	7.45	6.71	7.41	338,542	0.39	5.56%
7/21/08	7.30	7.43	6.90	7.02	226,954	-0.16	-2.23%
7/18/08	7.65	7.70	6.88	7.18	340,718	-0.46	-6.02%
7/17/08	6.87	7.70	6.482	7.64	413,176	0.81	11.86%
7/16/08	6.28	6.9601	5.61	6.83	398,989	0.89	14.98%
7/15/08	6.02	6.70	5.50	5.94	280,850	-0.17	-2.78%
7/14/08	6.53	6.8899	6.04	6.11	223,712	-0.55	-8.26%
7/11/08	6.53	6.71	6.26	6.66	195,400	0.10	1.52%
7/10/08	6.41	6.98	6.14	6.56	208,740	0.14	2.18%
7/9/08	7.27	7.27	6.41	6.42	331,575	-0.88	-12.05%
7/8/08	5.98	7.48	5.98	7.30	440,277	1.44	24.57%
7/7/08	6.45	6.588	5.81	5.86	325,172	-0.54	-8.44%
7/3/08	6.60	6.90	6.40	6.40	161,651	-0.19	-2.88%
7/2/08	6.69	7.20	6.59	6.59	266,076	-0.06	-0.90%
7/1/08	6.90	7.30	6.12	6.65	506,019	-0.36	-5.14%
6/30/08	7.61	7.62	7.01	7.01	291,816	-0.55	-7.28%
6/27/08	7.91	8.38	7.52	7.56	679,519	-0.36	-4.55%
6/26/08	8.08	8.40	7.91	7.92	180,786	-0.27	-3.30%
6/25/08	8.23	8.90	8.02	8.19	264,543	-0.04	-0.49%
6/24/08	7.76	8.47	7.50	8.23	228,181	0.43	5.51%
6/23/08	8.00	8.29	7.60	7.80	317,309	-0.16	-2.01%
6/20/08	7.77	7.99	7.32	7.96	567,519	0.35	4.60%
6/19/08	8.90	8.90	6.81	7.61	575,737	-1.27	-14.30%
6/18/08	9.92	9.94	8.84	8.88	400,084	-1.16	-11.55%
6/17/08	11.17	11.66	10.04	10.04	242,531	-1.09	-9.79%
6/16/08	11.13	11.71	11.03	11.13	487,650	-0.03	-0.27%
6/13/08	11.83	11.92	10.83	11.16	157,349	-0.52	-4.45%
6/12/08	11.84	12.10	11.53	11.68	80,961	–	–
6/11/08	12.28	12.35	11.66	11.68	98,432	-0.70	-5.65%
6/10/08	11.97	12.49	11.92	12.38	262,691	0.29	2.40%
6/9/08	12.62	12.62	11.93	12.09	179,653	-0.37	-2.97%
6/6/08	13.11	13.13	12.44	12.46	105,158	-0.79	-5.96%
6/5/08	13.12	13.59	13.10	13.25	75,980	0.15	1.15%
6/4/08	13.34	13.42	13.04	13.10	120,413	-0.32	-2.38%
6/3/08	14.01	14.10	13.39	13.42	91,165	-0.54	-3.87%
6/2/08	13.99	14.34	13.72	13.96	142,713	-0.07	-0.50%
5/30/08	14.26	14.26	13.86	14.03	158,408	-0.13	-0.92%