Historical Prices for Antares Pharma, Inc (AIS)

Symbol:

Historical Data for Antares Pharma Inc. (AIS)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.49	0.50	0.41	0.50	109,010	-0.03	-5.66%
10/9/08	0.58	0.59	0.50	0.53	221,300	-0.03	-5.36%
10/8/08	0.51	0.65	0.47	0.56	149,466	-0.04	-6.67%
10/7/08	0.70	0.70	0.5412	0.60	124,805	-0.06	-9.09%
10/6/08	0.62	0.68	0.60	0.66	94,058	-0.03	-4.35%
10/3/08	0.65	0.69	0.60	0.69	37,099	0.06	9.52%
10/2/08	0.6884	0.69	0.63	0.63	30,600	-0.0584	-8.48%
10/1/08	0.68	0.72	0.65	0.6884	43,600	-0.0416	-5.70%
9/30/08	0.68	0.74	0.6799	0.73	91,455	0.03	4.29%
9/29/08	0.71	0.73	0.6699	0.70	104,500	-0.03	-4.11%
9/26/08	0.72	0.74	0.70	0.73	50,645	0.02	2.82%
9/25/08	0.69	0.72	0.63	0.71	22,800	0.01	1.43%
9/24/08	0.65	0.73	0.65	0.70	43,699	–	–
9/23/08	0.67	0.72	0.65	0.70	50,800	–	–
9/22/08	0.56	0.73	0.56	0.70	29,590	-0.05	-6.67%
9/19/08	0.71	0.77	0.66	0.75	135,300	0.09	13.64%
9/18/08	0.53	0.66	0.53	0.66	108,766	0.01	1.54%
9/17/08	0.66	0.66	0.61	0.65	29,575	–	–
9/16/08	0.65	0.68	0.52	0.65	102,750	-0.04	-5.80%
9/15/08	0.58	0.74	0.52	0.69	225,249	-0.04	-5.48%
9/12/08	0.69	0.75	0.69	0.73	50,695	0.01	1.39%
9/11/08	0.7205	0.74	0.70	0.72	98,300	-0.02	-2.70%
9/10/08	0.7205	0.74	0.72	0.74	24,700	-0.01	-1.33%
9/9/08	0.72	0.76	0.72	0.75	39,946	–	–
9/8/08	0.73	0.77	0.72	0.75	19,100	–	–
9/5/08	0.76	0.76	0.7205	0.75	32,046	-0.02	-2.60%
9/4/08	0.76	0.78	0.75	0.77	63,760	0.01	1.32%
9/3/08	0.74	0.76	0.74	0.76	25,427	0.03	4.11%
9/2/08	0.77	0.78	0.7281	0.73	31,214	-0.02	-2.67%
8/29/08	0.73	0.75	0.72	0.75	22,710	0.01	1.35%
8/28/08	0.72	0.74	0.72	0.74	7,400	–	–
8/27/08	0.73	0.74	0.72	0.74	13,300	–	–
8/26/08	0.75	0.75	0.73	0.74	15,228	-0.02	-2.63%
8/25/08	0.7401	0.76	0.73	0.76	42,400	–	–
8/22/08	0.75	0.76	0.73	0.76	21,960	–	–
8/21/08	0.74	0.76	0.7305	0.76	58,140	0.02	2.70%
8/20/08	0.7205	0.75	0.7205	0.74	36,523	-0.01	-1.33%
8/19/08	0.73	0.75	0.7202	0.75	33,049	–	–
8/18/08	0.77	0.79	0.73	0.75	99,804	-0.06	-7.41%
8/15/08	0.81	0.85	0.76	0.81	323,620	-0.04	-4.71%
8/14/08	0.82	0.88	0.80	0.85	203,769	-0.01	-1.16%
8/13/08	0.86	0.869	0.82	0.86	86,775	-0.02	-2.27%
8/12/08	0.79	0.90	0.7701	0.88	468,648	0.09	11.39%
8/11/08	0.81	0.81	0.77	0.79	71,891	-0.02	-2.47%
8/8/08	0.78	0.82	0.77	0.81	126,000	0.01	1.25%
8/7/08	0.76	0.80	0.76	0.80	23,765	–	–
8/6/08	0.77	0.81	0.77	0.80	33,750	–	–
8/5/08	0.79	0.82	0.76	0.80	40,832	–	–
8/4/08	0.80	0.85	0.7901	0.80	67,150	-0.04	-4.76%
8/1/08	0.79	0.84	0.79	0.84	88,059	0.02	2.44%
7/31/08	0.79	0.83	0.7899	0.82	144,159	0.03	3.80%
7/30/08	0.74	0.79	0.74	0.79	130,500	0.04	5.33%
7/29/08	0.70	0.75	0.65	0.75	268,709	0.06	8.70%
7/28/08	0.70	0.70	0.62	0.69	92,877	0.01	1.47%
7/25/08	0.62	0.70	0.62	0.68	91,000	-0.01	-1.45%
7/24/08	0.68	0.70	0.67	0.69	47,000	-0.01	-1.43%
7/23/08	0.72	0.72	0.63	0.70	26,450	-0.02	-2.78%
7/22/08	0.68	0.72	0.66	0.72	25,540	0.02	2.86%
7/21/08	0.68	0.70	0.68	0.70	12,400	–	–
7/18/08	0.69	0.70	0.64	0.70	57,958	–	–
7/17/08	0.71	0.74	0.69	0.70	350,596	-0.04	-5.41%
7/16/08	0.69	0.74	0.69	0.74	43,551	0.02	2.78%
7/15/08	0.71	0.72	0.70	0.72	62,517	–	–