Historical Prices for ANYTHING TECH MEDIA (EXMT)

Watch the video to learn about the probability of ANYTHING TECH MEDIA (EXMT) Chart Signal as of May 26, 2016

Hotstocked Precision will calculate the probabilities of ANYTHING TECH MEDIA (EXMT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ANYTHING TECH MEDIA
Date Open High Low Close Volume Adj. Close
May 25, 2016 0.0013 0.0013 0.0008 0.0012 4228545 0.0012
May 24, 2016 0.0009 0.0013 0.0009 0.0013 4498614 0.0013
May 23, 2016 0.0009 0.0012 0.0009 0.0012 243500 0.0012
May 20, 2016 0.0012 0.0012 0.0009 0.0012 1818404 0.0012
May 19, 2016 0.0012 0.0015 0.0011 0.0014 17063053 0.0014
May 18, 2016 0.001 0.0012 0.0009 0.0011 9856301 0.0011
May 17, 2016 0.001 0.0012 0.0009 0.0011 7923062 0.0011
May 16, 2016 0.0009 0.001 0.0008 0.001 2261769 0.001
May 13, 2016 0.0008 0.001 0.0007 0.0009 10696724 0.0009
May 12, 2016 0.0007 0.0008 0.0007 0.0008 1121879 0.0008
May 11, 2016 0.0006 0.0008 0.0006 0.0007 2284741 0.0007
May 10, 2016 0.0007 0.0007 0.0006 0.0006 7002664 0.0006
May 09, 2016 0.0007 0.001 0.0007 0.0008 17548226 0.0008
May 06, 2016 0.0007 0.0007 0.0007 0.0007 550171 0.0007
May 05, 2016 0.0006 0.0007 0.0005 0.0007 8410000 0.0007
May 04, 2016 0.0006 0.0006 0.0006 0.0006 0 0.0006
May 03, 2016 0.0006 0.0006 0.0005 0.0006 1299686 0.0006
May 02, 2016 0.0007 0.0008 0.0007 0.0007 435000 0.0007
Apr 29, 2016 0.0007 0.0007 0.0006 0.0006 615000 0.0006
Apr 28, 2016 0.0006 0.0007 0.0005 0.0007 1268084 0.0007

Watch the video to learn about the probability of ANYTHING TECH MEDIA (EXMT) Chart Signal as of May 26, 2016

This free program will calculate the probabilities of ANYTHING TECH MEDIA (EXMT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD