Historical Prices for ANYTHING TECH MEDIA (EXMT)

Watch the video to learn about the probability of ANYTHING TECH MEDIA (EXMT) Chart Signal as of Feb 07, 2016

Hotstocked Precision will calculate the probabilities of ANYTHING TECH MEDIA (EXMT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ANYTHING TECH MEDIA
Date Open High Low Close Volume Adj. Close
Feb 05, 2016 0.0005 0.0005 0.0005 0.0005 160000 0.0005
Feb 04, 2016 0.0005 0.0005 0.0005 0.0005 160564 0.0005
Feb 03, 2016 0.0005 0.0005 0.0004 0.0005 285439 0.0005
Feb 02, 2016 0.0005 0.0005 0.0004 0.0004 1000600 0.0004
Feb 01, 2016 0.0005 0.0005 0.0004 0.0005 1021377 0.0005
Jan 29, 2016 0.0007 0.0007 0.0004 0.0006 3812000 0.0006
Jan 28, 2016 0.0008 0.0009 0.0006 0.0007 1068650 0.0007
Jan 27, 2016 0.0005 0.0009 0.0005 0.0007 6050655 0.0007
Jan 26, 2016 0.0006 0.0008 0.0005 0.0005 1850200 0.0005
Jan 25, 2016 0.0006 0.0006 0.0006 0.0006 106800 0.0006
Jan 22, 2016 0.0005 0.0005 0.0005 0.0005 386814 0.0005
Jan 21, 2016 0.0005 0.0006 0.0004 0.0004 4010925 0.0004
Jan 20, 2016 0.0005 0.0005 0.0004 0.0005 1295500 0.0005
Jan 19, 2016 0.0004 0.0004 0.0004 0.0004 1400000 0.0004
Jan 18, 2016 0.0005 0.0005 0.0005 0.0005 0 0.0005
Jan 15, 2016 0.0004 0.0005 0.0004 0.0005 60000 0.0005
Jan 14, 2016 0.0005 0.0005 0.0005 0.0005 0 0.0005
Jan 13, 2016 0.0006 0.0006 0.0004 0.0005 2290104 0.0005
Jan 12, 2016 0.0004 0.0005 0.0004 0.0005 565000 0.0005
Jan 11, 2016 0.0005 0.0005 0.0004 0.0004 130000 0.0004

Watch the video to learn about the probability of ANYTHING TECH MEDIA (EXMT) Chart Signal as of Feb 07, 2016

This free program will calculate the probabilities of ANYTHING TECH MEDIA (EXMT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD