Historical Prices for ANYTHING TECH MEDIA (EXMT)

Watch the video to learn about the probability of ANYTHING TECH MEDIA (EXMT) Chart Signal as of Feb 26, 2015

Hotstocked Precision will calculate the probabilities of ANYTHING TECH MEDIA (EXMT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ANYTHING TECH MEDIA
Date Open High Low Close Volume Adj. Close
Feb 26, 2015 0.0014 0.0014 0.0011 0.0013 345000 0.0013
Feb 25, 2015 0.0011 0.0014 0.0011 0.0014 1213100 0.0014
Feb 24, 2015 0.0013 0.0017 0.0012 0.0014 1076298 0.0014
Feb 23, 2015 0.0015 0.0015 0.0013 0.0015 1665503 0.0015
Feb 20, 2015 0.0014 0.0018 0.0014 0.0018 60000 0.0018
Feb 19, 2015 0.0011 0.0015 0.0011 0.0013 1310250 0.0013
Feb 18, 2015 0.0013 0.0013 0.0011 0.0011 1117914 0.0011
Feb 17, 2015 0.0014 0.0014 0.001 0.0013 10387415 0.0013
Feb 13, 2015 0.0011 0.0021 0.001 0.0014 26193887 0.0014
Feb 12, 2015 0.0008 0.0011 0.0008 0.001 2804371 0.001
Feb 11, 2015 0.0008 0.001 0.0008 0.0008 6985646 0.0008
Feb 10, 2015 0.0011 0.0011 0.0009 0.001 4014720 0.001
Feb 09, 2015 0.0008 0.0013 0.0008 0.0013 859166 0.0013
Feb 06, 2015 0.0013 0.0013 0.001 0.0013 5605250 0.0013
Feb 05, 2015 0.0013 0.0013 0.001 0.0013 6281765 0.0013
Feb 04, 2015 0.0015 0.0015 0.0011 0.0013 11501965 0.0013
Feb 03, 2015 0.0015 0.0015 0.0011 0.0013 6215951 0.0013
Feb 02, 2015 0.0013 0.0015 0.0013 0.0015 284500 0.0015
Jan 30, 2015 0.0014 0.0016 0.0013 0.0016 730000 0.0016
Jan 29, 2015 0.0014 0.0017 0.0014 0.0017 1298020 0.0017

Watch the video to learn about the probability of ANYTHING TECH MEDIA (EXMT) Chart Signal as of Feb 26, 2015

This free program will calculate the probabilities of ANYTHING TECH MEDIA (EXMT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD