Historical Prices for ANYTHING TECH MEDIA (EXMT)

Historical Prices for ANYTHING TECH MEDIA
Date Open High Low Close Volume Adj. Close
Aug 01, 2014 0.002 0.002 0.0015 0.0019 6902084 0.0019
Jul 31, 2014 0.0022 0.0022 0.0019 0.0022 2241000 0.0022
Jul 30, 2014 0.0025 0.0025 0.0021 0.0022 4785800 0.0022
Jul 29, 2014 0.0025 0.0027 0.0025 0.0026 2146700 0.0026
Jul 28, 2014 0.0032 0.0032 0.0026 0.0026 4838553 0.0026
Jul 25, 2014 0.0032 0.0034 0.0027 0.0032 2106057 0.0032
Jul 24, 2014 0.0026 0.0034 0.0026 0.0032 2194783 0.0032
Jul 23, 2014 0.0032 0.0034 0.0029 0.0031 6395838 0.0031
Jul 22, 2014 0.0036 0.0037 0.003 0.0032 1797050 0.0032
Jul 21, 2014 0.0038 0.0039 0.0035 0.0035 2683600 0.0035
Jul 18, 2014 0.0039 0.0039 0.0039 0.0039 10100 0.0039
Jul 17, 2014 0.0035 0.0041 0.0035 0.0039 776381 0.0039
Jul 16, 2014 0.0042 0.0042 0.0035 0.0035 1382230 0.0035
Jul 15, 2014 0.0042 0.0042 0.0037 0.004 1659021 0.004
Jul 14, 2014 0.0036 0.0042 0.0036 0.0041 745360 0.0041
Jul 11, 2014 0.004 0.004 0.0036 0.004 1081312 0.004
Jul 10, 2014 0.0037 0.0042 0.0036 0.0042 4232756 0.0042
Jul 09, 2014 0.0042 0.0042 0.0037 0.0038 615101 0.0038
Jul 08, 2014 0.0039 0.0039 0.0037 0.0037 371000 0.0037
Jul 07, 2014 0.004 0.0044 0.0037 0.0039 2915263 0.0039