Historical Prices for ANYTHING TECH MEDIA (EXMT)

Watch the video to learn about the probability of ANYTHING TECH MEDIA (EXMT) Chart Signal as of Oct 22, 2014

Hotstocked Precision will calculate the probabilities of ANYTHING TECH MEDIA (EXMT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ANYTHING TECH MEDIA
Date Open High Low Close Volume Adj. Close
Oct 21, 2014 0.0025 0.0028 0.0023 0.0027 3667082 0.0027
Oct 20, 2014 0.002 0.0024 0.002 0.0024 120000 0.0024
Oct 17, 2014 0.0025 0.0025 0.0023 0.0025 480000 0.0025
Oct 16, 2014 0.0025 0.0025 0.0022 0.0025 525099 0.0025
Oct 15, 2014 0.0021 0.0028 0.0021 0.0027 1459999 0.0027
Oct 14, 2014 0.0024 0.003 0.0021 0.0021 1032000 0.0021
Oct 13, 2014 0.0023 0.0024 0.0023 0.0024 586249 0.0024
Oct 10, 2014 0.0027 0.0028 0.0023 0.0028 1065097 0.0028
Oct 09, 2014 0.0026 0.0028 0.0026 0.0028 1533037 0.0028
Oct 08, 2014 0.0028 0.003 0.0023 0.0024 4496977 0.0024
Oct 07, 2014 0.0022 0.003 0.0021 0.0021 1219939 0.0021
Oct 06, 2014 0.0028 0.003 0.0022 0.0022 959333 0.0022
Oct 03, 2014 0.0026 0.0036 0.0024 0.0024 12390075 0.0024
Oct 02, 2014 0.0018 0.0023 0.0018 0.0023 2702271 0.0023
Oct 01, 2014 0.0017 0.0019 0.0017 0.0019 1195928 0.0019
Sep 30, 2014 0.0018 0.0019 0.0017 0.0018 964000 0.0018
Sep 29, 2014 0.0019 0.0019 0.0018 0.0018 1312400 0.0018
Sep 26, 2014 0.002 0.002 0.0018 0.0019 551605 0.0019
Sep 25, 2014 0.0019 0.002 0.0018 0.002 809468 0.002
Sep 24, 2014 0.0017 0.0022 0.0017 0.0021 1221304 0.0021

Watch the video to learn about the probability of ANYTHING TECH MEDIA (EXMT) Chart Signal as of Oct 22, 2014

This free program will calculate the probabilities of ANYTHING TECH MEDIA (EXMT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD