Historical Prices for ANYTHING TECH MEDIA (EXMT)

Watch the video to learn about the probability of ANYTHING TECH MEDIA (EXMT) Chart Signal as of Jun 30, 2015

Hotstocked Precision will calculate the probabilities of ANYTHING TECH MEDIA (EXMT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ANYTHING TECH MEDIA
Date Open High Low Close Volume Adj. Close
Jun 30, 2015 0.0024 0.003 0.0024 0.003 3629676 0.003
Jun 29, 2015 0.0028 0.0029 0.0025 0.0026 1401150 0.0026
Jun 26, 2015 0.0027 0.0029 0.0025 0.0028 1388739 0.0028
Jun 25, 2015 0.0029 0.003 0.0022 0.0028 1371996 0.0028
Jun 24, 2015 0.0028 0.0029 0.0028 0.0029 574500 0.0029
Jun 23, 2015 0.003 0.003 0.0026 0.003 2382385 0.003
Jun 22, 2015 0.003 0.003 0.0028 0.003 1471527 0.003
Jun 19, 2015 0.0029 0.003 0.0024 0.0028 3495016 0.0028
Jun 18, 2015 0.0025 0.003 0.0025 0.0029 5458240 0.0029
Jun 17, 2015 0.002 0.0025 0.002 0.0025 5769422 0.0025
Jun 16, 2015 0.0019 0.002 0.0019 0.002 805000 0.002
Jun 15, 2015 0.0016 0.002 0.0016 0.0018 562214 0.0018
Jun 12, 2015 0.002 0.002 0.0017 0.0018 2398835 0.0018
Jun 11, 2015 0.002 0.002 0.002 0.002 144776 0.002
Jun 10, 2015 0.0019 0.0021 0.0018 0.0021 1792800 0.0021
Jun 09, 2015 0.0018 0.002 0.0017 0.002 2152500 0.002
Jun 08, 2015 0.002 0.002 0.0016 0.0019 472000 0.0019
Jun 05, 2015 0.002 0.002 0.002 0.002 162500 0.002
Jun 04, 2015 0.002 0.0021 0.0015 0.0016 3832212 0.0016
Jun 03, 2015 0.0019 0.002 0.0018 0.0018 2437144 0.0018

Watch the video to learn about the probability of ANYTHING TECH MEDIA (EXMT) Chart Signal as of Jun 30, 2015

This free program will calculate the probabilities of ANYTHING TECH MEDIA (EXMT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD