Historical Prices for ANYTHING TECH MEDIA (EXMT)

Watch the video to learn about the probability of ANYTHING TECH MEDIA (EXMT) Chart Signal as of Sep 05, 2015

Hotstocked Precision will calculate the probabilities of ANYTHING TECH MEDIA (EXMT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ANYTHING TECH MEDIA
Date Open High Low Close Volume Adj. Close
Sep 04, 2015 0.001 0.0012 0.0009 0.0012 2939000 0.0012
Sep 03, 2015 0.0011 0.0011 0.0009 0.001 1190000 0.001
Sep 02, 2015 0.0011 0.0012 0.001 0.0012 2920400 0.0012
Sep 01, 2015 0.0013 0.0013 0.001 0.0011 2501230 0.0011
Aug 31, 2015 0.0015 0.0015 0.001 0.0013 3950692 0.0013
Aug 28, 2015 0.0015 0.0015 0.0013 0.0013 2643000 0.0013
Aug 27, 2015 0.0011 0.0015 0.001 0.0013 12169814 0.0013
Aug 26, 2015 0.0013 0.0015 0.0009 0.0011 3960471 0.0011
Aug 25, 2015 0.0012 0.0014 0.0011 0.0012 956333 0.0012
Aug 24, 2015 0.0011 0.0013 0.001 0.0012 6494312 0.0012
Aug 21, 2015 0.0014 0.0015 0.0012 0.0015 4215659 0.0015
Aug 20, 2015 0.0012 0.0014 0.0011 0.0014 1681387 0.0014
Aug 19, 2015 0.0012 0.0015 0.0011 0.0012 5729417 0.0012
Aug 18, 2015 0.0015 0.0015 0.0012 0.0012 1830975 0.0012
Aug 17, 2015 0.0016 0.0016 0.0013 0.0016 4499500 0.0016
Aug 14, 2015 0.0015 0.0016 0.0012 0.0016 5972250 0.0016
Aug 13, 2015 0.0016 0.0016 0.0014 0.0015 3079966 0.0015
Aug 12, 2015 0.0018 0.0018 0.0013 0.0013 5526933 0.0013
Aug 11, 2015 0.0018 0.0018 0.0013 0.0013 5526933 0.0013
Aug 07, 2015 0.0014 0.0015 0.0013 0.0013 1452036 0.0013

Watch the video to learn about the probability of ANYTHING TECH MEDIA (EXMT) Chart Signal as of Sep 05, 2015

This free program will calculate the probabilities of ANYTHING TECH MEDIA (EXMT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD