Historical Prices for ANYTHING TECH MEDIA (EXMT)

Watch the video to learn about the probability of ANYTHING TECH MEDIA (EXMT) Chart Signal as of Feb 01, 2015

Hotstocked Precision will calculate the probabilities of ANYTHING TECH MEDIA (EXMT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ANYTHING TECH MEDIA
Date Open High Low Close Volume Adj. Close
Jan 30, 2015 0.0014 0.0016 0.0013 0.0016 730000 0.0016
Jan 29, 2015 0.0014 0.0017 0.0014 0.0017 1298020 0.0017
Jan 28, 2015 0.0016 0.0018 0.0014 0.0018 3170000 0.0018
Jan 27, 2015 0.0014 0.0018 0.0014 0.0018 1025000 0.0018
Jan 26, 2015 0.0018 0.0018 0.0016 0.0017 2418229 0.0017
Jan 22, 2015 0.0017 0.0017 0.0014 0.0014 4550250 0.0014
Jan 21, 2015 0.0016 0.0023 0.0016 0.002 185080 0.002
Jan 20, 2015 0.002 0.002 0.002 0.002 1350000 0.002
Jan 19, 2015 0.0019 0.0019 0.0019 0.0019 0 0.0019
Jan 16, 2015 0.0017 0.002 0.0013 0.0019 1726500 0.0019
Jan 15, 2015 0.0019 0.0022 0.0017 0.0019 1705205 0.0019
Jan 14, 2015 0.0021 0.0022 0.0019 0.0019 878200 0.0019
Jan 13, 2015 0.0024 0.0025 0.0021 0.0021 1352400 0.0021
Jan 12, 2015 0.0024 0.0025 0.002 0.0023 1878962 0.0023
Jan 09, 2015 0.0019 0.0024 0.0019 0.0023 3405082 0.0023
Jan 08, 2015 0.002 0.0021 0.0019 0.0019 1770200 0.0019
Jan 07, 2015 0.0024 0.0024 0.002 0.0021 10397000 0.0021
Jan 06, 2015 0.002 0.0024 0.002 0.0023 5493536 0.0023
Jan 05, 2015 0.0013 0.0023 0.0013 0.0019 10549668 0.0019
Dec 31, 2014 0.0009 0.0011 0.0009 0.001 5694241 0.001

Watch the video to learn about the probability of ANYTHING TECH MEDIA (EXMT) Chart Signal as of Feb 01, 2015

This free program will calculate the probabilities of ANYTHING TECH MEDIA (EXMT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD