Historical Prices for ANYTHING TECH MEDIA (EXMT)

Watch the video to learn about the probability of ANYTHING TECH MEDIA (EXMT) Chart Signal as of May 01, 2016

Hotstocked Precision will calculate the probabilities of ANYTHING TECH MEDIA (EXMT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ANYTHING TECH MEDIA
Date Open High Low Close Volume Adj. Close
Apr 29, 2016 0.0007 0.0007 0.0006 0.0006 615000 0.0006
Apr 28, 2016 0.0006 0.0007 0.0005 0.0007 1268084 0.0007
Apr 27, 2016 0.0007 0.0007 0.0007 0.0007 47000 0.0007
Apr 26, 2016 0.0005 0.0006 0.0005 0.0006 790000 0.0006
Apr 25, 2016 0.0008 0.0008 0.0005 0.0006 4457232 0.0006
Apr 22, 2016 0.0006 0.0007 0.0006 0.0007 3894701 0.0007
Apr 21, 2016 0.0007 0.0008 0.0005 0.0006 5517063 0.0006
Apr 20, 2016 0.0008 0.0009 0.0007 0.0008 771250 0.0008
Apr 19, 2016 0.0007 0.0011 0.0007 0.0007 1110469 0.0007
Apr 18, 2016 0.0008 0.001 0.0006 0.0006 1452958 0.0006
Apr 15, 2016 0.0008 0.0008 0.0007 0.0008 1529207 0.0008
Apr 14, 2016 0.0007 0.0008 0.0007 0.0008 1200000 0.0008
Apr 13, 2016 0.0007 0.001 0.0007 0.0007 2415374 0.0007
Apr 12, 2016 0.0007 0.0007 0.0006 0.0007 5670504 0.0007
Apr 11, 2016 0.0006 0.001 0.0006 0.0008 2372609 0.0008
Apr 08, 2016 0.0009 0.0009 0.0008 0.0009 2049280 0.0009
Apr 07, 2016 0.0008 0.001 0.0007 0.0009 3334600 0.0009
Apr 06, 2016 0.0008 0.001 0.0007 0.001 17891301 0.001
Apr 05, 2016 0.0011 0.0012 0.0008 0.0009 10424990 0.0009
Apr 04, 2016 0.001 0.0012 0.0008 0.001 4223111 0.001

Watch the video to learn about the probability of ANYTHING TECH MEDIA (EXMT) Chart Signal as of May 01, 2016

This free program will calculate the probabilities of ANYTHING TECH MEDIA (EXMT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD