Historical Prices for ANYTHING TECH MEDIA (EXMT)

Watch the video to learn about the probability of ANYTHING TECH MEDIA (EXMT) Chart Signal as of Sep 21, 2014

Hotstocked Precision will calculate the probabilities of ANYTHING TECH MEDIA (EXMT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ANYTHING TECH MEDIA
Date Open High Low Close Volume Adj. Close
Sep 19, 2014 0.0021 0.0024 0.002 0.0023 1232900 0.0023
Sep 18, 2014 0.0022 0.0024 0.0022 0.0022 1164433 0.0022
Sep 17, 2014 0.0022 0.0027 0.002 0.0024 896000 0.0024
Sep 16, 2014 0.0022 0.0025 0.0022 0.0022 723480 0.0022
Sep 15, 2014 0.0027 0.0027 0.0022 0.0027 1918663 0.0027
Sep 12, 2014 0.0023 0.0027 0.0018 0.0027 10018839 0.0027
Sep 11, 2014 0.0023 0.0029 0.0023 0.0023 1245692 0.0023
Sep 10, 2014 0.0027 0.003 0.0023 0.0024 230347 0.0024
Sep 09, 2014 0.0027 0.003 0.0023 0.003 714241 0.003
Sep 08, 2014 0.0034 0.0034 0.0019 0.003 2099814 0.003
Sep 05, 2014 0.0036 0.0036 0.0028 0.0034 2384522 0.0034
Sep 04, 2014 0.0038 0.0037 0.0029 0.0036 4913841 0.0036
Sep 03, 2014 0.0032 0.0038 0.0032 0.0037 1457930 0.0037
Sep 02, 2014 0.0033 0.0038 0.0031 0.0033 3073687 0.0033
Aug 29, 2014 0.0025 0.0039 0.0025 0.0033 21251965 0.0033
Aug 28, 2014 0.0025 0.0025 0.0022 0.0025 2669028 0.0025
Aug 27, 2014 0.0021 0.0026 0.0021 0.0022 8706748 0.0022
Aug 26, 2014 0.0018 0.0025 0.0018 0.0021 9394499 0.0021
Aug 25, 2014 0.0016 0.0017 0.0016 0.0017 1586756 0.0017
Aug 22, 2014 0.0016 0.0017 0.0016 0.0016 1023500 0.0016

Watch the video to learn about the probability of ANYTHING TECH MEDIA (EXMT) Chart Signal as of Sep 21, 2014

This free program will calculate the probabilities of ANYTHING TECH MEDIA (EXMT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD