Historical Prices for ANYTHING TECH MEDIA (EXMT)

Watch the video to learn about the probability of ANYTHING TECH MEDIA (EXMT) Chart Signal as of Oct 01, 2014

Hotstocked Precision will calculate the probabilities of ANYTHING TECH MEDIA (EXMT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ANYTHING TECH MEDIA
Date Open High Low Close Volume Adj. Close
Sep 30, 2014 0.0018 0.0019 0.0017 0.0018 964000 0.0018
Sep 29, 2014 0.0019 0.0019 0.0018 0.0018 1312400 0.0018
Sep 26, 2014 0.002 0.002 0.0018 0.0019 551605 0.0019
Sep 25, 2014 0.0019 0.002 0.0018 0.002 809468 0.002
Sep 24, 2014 0.0017 0.0022 0.0017 0.0021 1221304 0.0021
Sep 23, 2014 0.0018 0.0022 0.0017 0.0021 2449000 0.0021
Sep 22, 2014 0.0021 0.0023 0.002 0.002 882482 0.002
Sep 19, 2014 0.0021 0.0024 0.002 0.0023 1232900 0.0023
Sep 18, 2014 0.0022 0.0024 0.0022 0.0022 1164433 0.0022
Sep 17, 2014 0.0022 0.0027 0.002 0.0024 896000 0.0024
Sep 16, 2014 0.0022 0.0025 0.0022 0.0022 723480 0.0022
Sep 15, 2014 0.0027 0.0027 0.0022 0.0027 1918663 0.0027
Sep 12, 2014 0.0023 0.0027 0.0018 0.0027 10018839 0.0027
Sep 11, 2014 0.0023 0.0029 0.0023 0.0023 1245692 0.0023
Sep 10, 2014 0.0027 0.003 0.0023 0.0024 230347 0.0024
Sep 09, 2014 0.0027 0.003 0.0023 0.003 714241 0.003
Sep 08, 2014 0.0034 0.0034 0.0019 0.003 2099814 0.003
Sep 05, 2014 0.0036 0.0036 0.0028 0.0034 2384522 0.0034
Sep 04, 2014 0.0038 0.0037 0.0029 0.0036 4913841 0.0036
Sep 03, 2014 0.0032 0.0038 0.0032 0.0037 1457930 0.0037

Watch the video to learn about the probability of ANYTHING TECH MEDIA (EXMT) Chart Signal as of Oct 01, 2014

This free program will calculate the probabilities of ANYTHING TECH MEDIA (EXMT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD