Historical Prices for ANYTHING TECH MEDIA (EXMT)

Watch the video to learn about the probability of ANYTHING TECH MEDIA (EXMT) Chart Signal as of Nov 24, 2014

Hotstocked Precision will calculate the probabilities of ANYTHING TECH MEDIA (EXMT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ANYTHING TECH MEDIA
Date Open High Low Close Volume Adj. Close
Nov 24, 2014 0.0021 0.0023 0.0019 0.0023 4838628 0.0023
Nov 20, 2014 0.0022 0.0022 0.0022 0.0022 312000 0.0022
Nov 19, 2014 0.0022 0.0022 0.0021 0.0022 1467000 0.0022
Nov 18, 2014 0.0024 0.0025 0.0021 0.0021 3081000 0.0021
Nov 17, 2014 0.0024 0.0028 0.0024 0.0024 375400 0.0024
Nov 14, 2014 0.0028 0.0028 0.0024 0.0027 555650 0.0027
Nov 13, 2014 0.0024 0.0028 0.0024 0.0028 6500478 0.0028
Nov 12, 2014 0.0021 0.0021 0.0021 0.0021 30000 0.0021
Nov 11, 2014 0.0021 0.0024 0.0021 0.0024 172000 0.0024
Nov 10, 2014 0.0023 0.0023 0.0021 0.0021 1331074 0.0021
Nov 07, 2014 0.002 0.0024 0.002 0.0023 1388210 0.0023
Nov 06, 2014 0.0021 0.0025 0.002 0.0025 1034951 0.0025
Nov 05, 2014 0.003 0.003 0.0024 0.0024 1250045 0.0024
Nov 04, 2014 0.0027 0.0029 0.0026 0.0028 990780 0.0028
Nov 03, 2014 0.0025 0.003 0.0025 0.0028 1943200 0.0028
Oct 31, 2014 0.0027 0.0027 0.0025 0.0027 1996499 0.0027
Oct 30, 2014 0.0026 0.0027 0.0025 0.0027 1601000 0.0027
Oct 29, 2014 0.0029 0.0029 0.0026 0.0026 845345 0.0026
Oct 28, 2014 0.0028 0.003 0.0026 0.0029 2384700 0.0029
Oct 27, 2014 0.0027 0.0027 0.0027 0.0027 184800 0.0027

Watch the video to learn about the probability of ANYTHING TECH MEDIA (EXMT) Chart Signal as of Nov 24, 2014

This free program will calculate the probabilities of ANYTHING TECH MEDIA (EXMT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD