Historical Prices for ANYTHING TECH MEDIA (EXMT)

Watch the video to learn about the probability of ANYTHING TECH MEDIA (EXMT) Chart Signal as of Jul 31, 2015

Hotstocked Precision will calculate the probabilities of ANYTHING TECH MEDIA (EXMT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ANYTHING TECH MEDIA
Date Open High Low Close Volume Adj. Close
Jul 30, 2015 0.0017 0.0025 0.0016 0.0022 4548198 0.0022
Jul 29, 2015 0.0024 0.0025 0.0017 0.0017 3262631 0.0017
Jul 28, 2015 0.0026 0.0026 0.0015 0.0019 3721400 0.0019
Jul 27, 2015 0.0025 0.0028 0.0024 0.0026 3198238 0.0026
Jul 24, 2015 0.0022 0.0027 0.0016 0.0025 4178316 0.0025
Jul 23, 2015 0.0019 0.002 0.0017 0.0017 1565899 0.0017
Jul 22, 2015 0.0026 0.0026 0.002 0.0022 822125 0.0022
Jul 21, 2015 0.0022 0.0026 0.002 0.0026 5296000 0.0026
Jul 20, 2015 0.0023 0.0025 0.0023 0.0024 3458500 0.0024
Jul 17, 2015 0.0018 0.0025 0.0017 0.0025 1809000 0.0025
Jul 16, 2015 0.0019 0.0025 0.0017 0.0023 684999 0.0023
Jul 15, 2015 0.0018 0.0022 0.0015 0.002 7336289 0.002
Jul 14, 2015 0.0021 0.0021 0.0018 0.002 168310 0.002
Jul 13, 2015 0.0022 0.0022 0.0018 0.0018 741907 0.0018
Jul 10, 2015 0.002 0.0022 0.0018 0.002 2872635 0.002
Jul 09, 2015 0.0021 0.0022 0.002 0.002 907365 0.002
Jul 08, 2015 0.0024 0.0027 0.0022 0.0022 1875775 0.0022
Jul 07, 2015 0.0027 0.0027 0.002 0.0023 3881325 0.0023
Jul 06, 2015 0.0026 0.0027 0.0024 0.0027 920828 0.0027
Jul 03, 2015 0.0028 0.0028 0.0028 0.0028 0 0.0028

Watch the video to learn about the probability of ANYTHING TECH MEDIA (EXMT) Chart Signal as of Jul 31, 2015

This free program will calculate the probabilities of ANYTHING TECH MEDIA (EXMT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD