Historical Prices for ANYTHING TECH MEDIA (EXMT)

Watch the video to learn about the probability of ANYTHING TECH MEDIA (EXMT) Chart Signal as of Apr 26, 2015

Hotstocked Precision will calculate the probabilities of ANYTHING TECH MEDIA (EXMT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ANYTHING TECH MEDIA
Date Open High Low Close Volume Adj. Close
Apr 24, 2015 0.0008 0.0009 0.0008 0.0009 292000 0.0009
Apr 23, 2015 0.0008 0.001 0.0007 0.0008 504000 0.0008
Apr 22, 2015 0.0009 0.0009 0.0007 0.0008 1687166 0.0008
Apr 21, 2015 0.0008 0.0008 0.0007 0.0008 1660000 0.0008
Apr 20, 2015 0.0009 0.0009 0.0009 0.0009 29000 0.0009
Apr 17, 2015 0.0008 0.001 0.0008 0.001 1505000 0.001
Apr 16, 2015 0.0007 0.0007 0.0007 0.0007 253000 0.0007
Apr 15, 2015 0.0009 0.0009 0.0007 0.0007 950000 0.0007
Apr 14, 2015 0.0011 0.0011 0.001 0.001 1491805 0.001
Apr 13, 2015 0.0011 0.0011 0.001 0.001 390000 0.001
Apr 09, 2015 0.0009 0.001 0.0009 0.001 83000 0.001
Apr 03, 2015 0.0011 0.0011 0.0011 0.0011 0 0.0011
Apr 02, 2015 0.001 0.0011 0.0008 0.0011 3331666 0.0011
Apr 01, 2015 0.0009 0.001 0.0008 0.001 1171699 0.001
Mar 31, 2015 0.0011 0.0011 0.0009 0.0009 3413000 0.0009
Mar 30, 2015 0.001 0.001 0.001 0.001 125 0.001
Mar 27, 2015 0.001 0.001 0.001 0.001 605392 0.001
Mar 26, 2015 0.0009 0.001 0.0009 0.001 1148500 0.001
Mar 25, 2015 0.001 0.001 0.0009 0.0009 404724 0.0009
Mar 23, 2015 0.0011 0.0011 0.001 0.001 508500 0.001

Watch the video to learn about the probability of ANYTHING TECH MEDIA (EXMT) Chart Signal as of Apr 26, 2015

This free program will calculate the probabilities of ANYTHING TECH MEDIA (EXMT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD