Historical Prices for ANYTHING TECH MEDIA (EXMT)

Historical Prices for ANYTHING TECH MEDIA
Date Open High Low Close Volume Adj. Close
Jul 24, 2014 0.0026 0.0034 0.0026 0.0032 2194783 0.0032
Jul 23, 2014 0.0032 0.0034 0.0029 0.0031 6395838 0.0031
Jul 22, 2014 0.0036 0.0037 0.003 0.0032 1797050 0.0032
Jul 21, 2014 0.0038 0.0039 0.0035 0.0035 2683600 0.0035
Jul 18, 2014 0.0039 0.0039 0.0039 0.0039 10100 0.0039
Jul 17, 2014 0.0035 0.0041 0.0035 0.0039 776381 0.0039
Jul 16, 2014 0.0042 0.0042 0.0035 0.0035 1382230 0.0035
Jul 15, 2014 0.0042 0.0042 0.0037 0.004 1659021 0.004
Jul 14, 2014 0.0036 0.0042 0.0036 0.0041 745360 0.0041
Jul 11, 2014 0.004 0.004 0.0036 0.004 1081312 0.004
Jul 10, 2014 0.0037 0.0042 0.0036 0.0042 4232756 0.0042
Jul 09, 2014 0.0042 0.0042 0.0037 0.0038 615101 0.0038
Jul 08, 2014 0.0039 0.0039 0.0037 0.0037 371000 0.0037
Jul 07, 2014 0.004 0.0044 0.0037 0.0039 2915263 0.0039
Jul 03, 2014 0.0038 0.0044 0.0038 0.004 4175000 0.004
Jul 02, 2014 0.0035 0.0037 0.0035 0.0036 143000 0.0036
Jul 01, 2014 0.0034 0.0037 0.0034 0.0035 2418870 0.0035
Jun 30, 2014 0.0034 0.0037 0.0034 0.0035 2267764 0.0035
Jun 27, 2014 0.0035 0.0037 0.0034 0.0034 2929861 0.0034
Jun 25, 2014 0.0039 0.0044 0.0037 0.0044 4173969 0.0044