Historical Prices for ANYTHING TECH MEDIA (EXMT)

Watch the video to learn about the probability of ANYTHING TECH MEDIA (EXMT) Chart Signal as of Dec 20, 2014

Hotstocked Precision will calculate the probabilities of ANYTHING TECH MEDIA (EXMT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ANYTHING TECH MEDIA
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 0.0013 0.0017 0.0013 0.0013 769927 0.0013
Dec 18, 2014 0.0015 0.0015 0.0011 0.0013 5052155 0.0013
Dec 17, 2014 0.0015 0.0017 0.0014 0.0015 1006114 0.0015
Dec 16, 2014 0.0015 0.0016 0.0012 0.0014 1381931 0.0014
Dec 12, 2014 0.0016 0.0016 0.0015 0.0015 2241288 0.0015
Dec 11, 2014 0.0016 0.0017 0.0016 0.0017 800013 0.0017
Dec 10, 2014 0.0019 0.0019 0.0016 0.0016 278631 0.0016
Dec 09, 2014 0.0017 0.002 0.0016 0.002 4240000 0.002
Dec 08, 2014 0.0016 0.002 0.0016 0.0017 2736600 0.0017
Dec 05, 2014 0.0017 0.0018 0.0016 0.0017 525070 0.0017
Dec 04, 2014 0.0018 0.0018 0.0016 0.0018 2398332 0.0018
Dec 03, 2014 0.0018 0.0018 0.0017 0.0017 1195860 0.0017
Dec 02, 2014 0.0018 0.0018 0.0017 0.0018 692907 0.0018
Dec 01, 2014 0.0017 0.002 0.0016 0.0019 1597176 0.0019
Nov 28, 2014 0.0018 0.002 0.0017 0.0017 475500 0.0017
Nov 26, 2014 0.0016 0.0018 0.0016 0.0018 181300 0.0018
Nov 25, 2014 0.0022 0.0022 0.0016 0.0018 11235377 0.0018
Nov 24, 2014 0.0022 0.0022 0.0021 0.0021 477000 0.0021
Nov 20, 2014 0.0022 0.0022 0.0022 0.0022 312000 0.0022
Nov 19, 2014 0.0022 0.0022 0.0021 0.0022 1467000 0.0022

Watch the video to learn about the probability of ANYTHING TECH MEDIA (EXMT) Chart Signal as of Dec 20, 2014

This free program will calculate the probabilities of ANYTHING TECH MEDIA (EXMT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD