Historical Prices for ANYTHING TECH MEDIA (EXMT)

Watch the video to learn about the probability of ANYTHING TECH MEDIA (EXMT) Chart Signal as of Aug 30, 2014

Hotstocked Precision will calculate the probabilities of ANYTHING TECH MEDIA (EXMT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ANYTHING TECH MEDIA
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 0.0025 0.0039 0.0025 0.0033 21251965 0.0033
Aug 28, 2014 0.0025 0.0025 0.0022 0.0025 2669028 0.0025
Aug 27, 2014 0.0021 0.0026 0.0021 0.0022 8706748 0.0022
Aug 26, 2014 0.0018 0.0025 0.0018 0.0021 9394499 0.0021
Aug 25, 2014 0.0016 0.0017 0.0016 0.0017 1586756 0.0017
Aug 22, 2014 0.0016 0.0017 0.0016 0.0016 1023500 0.0016
Aug 21, 2014 0.0016 0.0017 0.0016 0.0016 104570 0.0016
Aug 20, 2014 0.0018 0.0018 0.0016 0.0016 2136219 0.0016
Aug 19, 2014 0.0019 0.0019 0.0016 0.0018 3033679 0.0018
Aug 18, 2014 0.0017 0.0019 0.0016 0.0019 2149422 0.0019
Aug 15, 2014 0.0017 0.0019 0.0016 0.0017 3388394 0.0017
Aug 14, 2014 0.0019 0.0019 0.0016 0.0016 654844 0.0016
Aug 13, 2014 0.0017 0.0018 0.0017 0.0017 2003200 0.0017
Aug 12, 2014 0.0016 0.0019 0.0016 0.0019 1115050 0.0019
Aug 11, 2014 0.0019 0.0023 0.0016 0.0016 3436842 0.0016
Aug 08, 2014 0.0019 0.0025 0.0015 0.002 4768169 0.002
Aug 07, 2014 0.0018 0.0021 0.0016 0.0021 6364557 0.0021
Aug 06, 2014 0.0018 0.002 0.0016 0.0017 2681040 0.0017
Aug 05, 2014 0.002 0.002 0.0016 0.0016 1849000 0.0016
Aug 04, 2014 0.0015 0.0022 0.0015 0.0017 3181398 0.0017

Watch the video to learn about the probability of ANYTHING TECH MEDIA (EXMT) Chart Signal as of Aug 30, 2014

This free program will calculate the probabilities of ANYTHING TECH MEDIA (EXMT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD