Historical Prices for ANYTHING TECH MEDIA (EXMT)

Watch the video to learn about the probability of ANYTHING TECH MEDIA (EXMT) Chart Signal as of May 25, 2015

Hotstocked Precision will calculate the probabilities of ANYTHING TECH MEDIA (EXMT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ANYTHING TECH MEDIA
Date Open High Low Close Volume Adj. Close
May 22, 2015 0.0009 0.0012 0.0009 0.0011 2904531 0.0011
May 21, 2015 0.001 0.001 0.0009 0.0009 871811 0.0009
May 20, 2015 0.001 0.0011 0.0009 0.001 599500 0.001
May 19, 2015 0.0011 0.0011 0.0011 0.0011 830000 0.0011
May 18, 2015 0.0009 0.0012 0.0009 0.0012 3020777 0.0012
May 15, 2015 0.0009 0.0012 0.0009 0.0011 2101981 0.0011
May 14, 2015 0.001 0.001 0.0008 0.0008 2670150 0.0008
May 13, 2015 0.0011 0.0011 0.0007 0.0011 8233140 0.0011
May 12, 2015 0.0009 0.0011 0.0009 0.0011 3299850 0.0011
May 11, 2015 0.0008 0.0009 0.0008 0.0009 195020 0.0009
May 08, 2015 0.0009 0.0011 0.0009 0.0009 2030079 0.0009
May 07, 2015 0.0008 0.0009 0.0008 0.0009 136190 0.0009
May 06, 2015 0.0008 0.0009 0.0008 0.0008 140000 0.0008
May 05, 2015 0.0009 0.001 0.0008 0.0008 613000 0.0008
May 04, 2015 0.0009 0.0011 0.0008 0.0009 2620000 0.0009
May 01, 2015 0.0008 0.0009 0.0008 0.0009 110010 0.0009
Apr 30, 2015 0.0008 0.0008 0.0008 0.0008 1025239 0.0008
Apr 29, 2015 0.0009 0.001 0.0009 0.001 553500 0.001
Apr 28, 2015 0.0008 0.001 0.0008 0.0008 1227530 0.0008
Apr 27, 2015 0.0009 0.001 0.0008 0.0008 931525 0.0008

Watch the video to learn about the probability of ANYTHING TECH MEDIA (EXMT) Chart Signal as of May 25, 2015

This free program will calculate the probabilities of ANYTHING TECH MEDIA (EXMT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD