Historical Prices for Anything Technologies Media Inc. (EXMT)

Watch the video to learn about the probability of Anything Technologies Media Inc. (EXMT) Chart Signal as of Apr 25 2014

Hotstocked Precision will calculate the probabilities of Anything Technologies Media Inc. (EXMT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Anything Technologies Media Inc.
Date Open High Low Close Volume Adj. Close
Apr 24, 2014 0.0087 0.0087 0.0078 0.0082 3939644 0.0082
Apr 23, 2014 0.009 0.009 0.008 0.0081 5170060 0.0081
Apr 22, 2014 0.0093 0.0093 0.0082 0.0085 2154789 0.0085
Apr 21, 2014 0.0092 0.0097 0.009 0.0094 4459134 0.0094
Apr 18, 2014 0.0089 0.0089 0.0089 0.0089 26077528 0.0089
Apr 17, 2014 0.008 0.0094 0.0078 0.0089 4689936 0.0089
Apr 16, 2014 0.0072 0.0089 0.007 0.0075 5650632 0.0075
Apr 15, 2014 0.0085 0.0089 0.0061 0.007 16175213 0.007
Apr 14, 2014 0.01 0.01 0.0085 0.0085 0 0.0085
Apr 11, 2014 0.01 0.0109 0.0085 0.0094 8428869 0.0094
Apr 10, 2014 0.0129 0.0129 0.009 0.01 10441153 0.01
Apr 09, 2014 0.0098 0.0121 0.0085 0.0118 5110208 0.0118
Apr 08, 2014 0.0104 0.011 0.0085 0.01 12192691 0.01
Apr 07, 2014 0.0127 0.0127 0.0095 0.0103 20238071 0.0103
Apr 04, 2014 0.0135 0.0138 0.0102 0.0127 0 0.0127
Apr 03, 2014 0.0165 0.0165 0.0111 0.0125 6424422 0.0125
Apr 02, 2014 0.016 0.016 0.013 0.0148 7206495 0.0148
Apr 01, 2014 0.0136 0.0149 0.0108 0.0149 30074402 0.0149
Mar 31, 2014 0.0152 0.0155 0.013 0.0138 11318488 0.0138
Mar 28, 2014 0.016 0.0178 0.014 0.0145 23993729 0.0145
Get Adobe Flash player