Hot penny stocks... don't get burned
   

Level 2 quotes for Applied Materials, Inc (AMAT)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Applied Materials Inc.  (AMAT) 
$ 12.70      -0.10 (-0.78%) Volume: 50.07 m 4:00 PM EDT Oct 10, 2008
After Hours:  $ 12.66   -0.04 (-0.31%) Volume: 16.09 k 7:59 PM EDT Oct 10, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   12.66 100    PAC 19:59:51
t   12.66 100    PAC 19:59:18
  12.73 100    NGS 19:45:40
  12.73 606    NGS 19:44:44
t   12.84 200    NGS 19:01:51
t   12.80 100    NGS 18:03:02
  12.73 394    NGS 17:07:55
  12.73 606    NGS 17:07:55
t   12.8724 671    NDD 17:01:09
  12.70 300    PAC 16:58:03
  12.73 300    NGS 16:58:03
  12.75 349    NGS 16:58:03
t   12.70 100    NGS 16:15:06
t   12.70 100    NGS 16:15:06
t   12.70 100    NGS 16:14:57
  12.84 758    NGS 16:14:43
t   12.70 100    NDD 16:12:01
  12.82 150    PAC 16:04:13
t   12.70 1580    NDD 16:03:22
  12.70 500    PAC 16:01:55
  12.70 1800    NGS 16:01:55
  12.71 300    PAC 16:01:01
  12.70 100    NGS 16:00:51
  12.67 200    NGS 16:00:26
  12.67 1500    NGS 16:00:26
  12.67 100    NGS 16:00:26
  12.67 300    NGS 16:00:26
  12.67 100    NGS 16:00:25
  12.71 106    NGS 16:00:25
  12.71 301    NGS 16:00:25

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for AMAT stock. Download AMAT report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download AMAT report
  
Example preview: Research report for Applied Materials, Inc (AMAT) Research report for Applied Materials, Inc (AMAT) Research report for Applied Materials, Inc (AMAT) Research report for Applied Materials, Inc (AMAT)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Applied Materials, Inc
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.